Dark

CHCKX
AB DISCOVERY GROWTH FUND INC. CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

11.00USD+4.265%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0000	11.0000	11.0000	11.0000	+4.265%	0.000%
2022-03-25	10.5500	10.5500	10.5500	10.5500	-1.310%	+4.265%
2022-03-24	10.6900	10.6900	10.6900	10.6900	+1.327%	+2.900%
2022-03-23	10.5500	10.5500	10.5500	10.5500	-2.315%	+4.265%
2022-03-22	10.8000	10.8000	10.8000	10.8000	+1.695%	+1.852%
2022-03-21	10.6200	10.6200	10.6200	10.6200	-1.484%	+3.578%
2022-03-18	10.7800	10.7800	10.7800	10.7800	+2.471%	+2.041%
2022-03-17	10.5200	10.5200	10.5200	10.5200	+2.634%	+4.563%
2022-03-16	10.2500	10.2500	10.2500	10.2500	+5.020%	+7.317%
2022-03-15	9.7600	9.7600	9.7600	9.7600	+2.737%	+12.705%
2022-03-14	9.5000	9.5000	9.5000	9.5000	-2.962%	+15.789%
2022-03-11	9.7900	9.7900	9.7900	9.7900	-2.973%	+12.360%
2022-03-10	10.0900	10.0900	10.0900	10.0900	-0.787%	+9.019%
2022-03-09	10.1700	10.1700	10.1700	10.1700	+4.522%	+8.161%
2022-03-08	9.7300	9.7300	9.7300	9.7300	+1.038%	+13.052%
2022-03-07	9.6300	9.6300	9.6300	9.6300	-4.464%	+14.226%
2022-03-04	10.0800	10.0800	10.0800	10.0800	-2.703%	+9.127%
2022-03-03	10.3600	10.3600	10.3600	10.3600	-2.996%	+6.178%
2022-03-02	10.6800	10.6800	10.6800	10.6800	+2.299%	+2.996%
2022-03-01	10.4400	10.4400	10.4400	10.4400	-2.156%	+5.364%
2022-02-28	10.6700	10.6700	10.6700	10.6700	+0.660%	+3.093%
2022-02-25	10.6000	10.6000	10.6000	10.6000	+2.218%	+3.774%
2022-02-24	10.3700	10.3700	10.3700	10.3700	+4.853%	+6.075%
2022-02-23	9.8900	9.8900	9.8900	9.8900	-3.039%	+11.223%
2022-02-22	10.2000	10.2000	10.2000	10.2000	-2.111%	+7.843%
2022-02-18	10.4200	10.4200	10.4200	10.4200	-1.419%	+5.566%
2022-02-17	10.5700	10.5700	10.5700	10.5700	-4.257%	+4.068%
2022-02-16	11.0400	11.0400	11.0400	11.0400	-0.271%	-0.362%
2022-02-15	11.0700	11.0700	11.0700	11.0700	+3.361%	-0.632%
2022-02-14	10.7100	10.7100	10.7100	10.7100	-0.186%	+2.708%
2022-02-11	10.7300	10.7300	10.7300	10.7300	-2.632%	+2.516%
2022-02-10	11.0200	11.0200	11.0200	11.0200	-2.044%	-0.181%
2022-02-09	11.2500	11.2500	11.2500	11.2500	+3.022%	-2.222%
2022-02-08	10.9200	10.9200	10.9200	10.9200	+1.581%	+0.733%
2022-02-07	10.7500	10.7500	10.7500	10.7500	+0.655%	+2.326%
2022-02-04	10.6800	10.6800	10.6800	10.6800	+1.618%	+2.996%
2022-02-03	10.5100	10.5100	10.5100	10.5100	-3.223%	+4.662%
2022-02-02	10.8600	10.8600	10.8600	10.8600	-1.362%	+1.289%
2022-02-01	11.0100	11.0100	11.0100	11.0100	+1.944%	-0.091%
2022-01-31	10.8000	10.8000	10.8000	10.8000	+5.058%	+1.852%
2022-01-28	10.2800	10.2800	10.2800	10.2800	+3.109%	+7.004%
2022-01-27	9.9700	9.9700	9.9700	9.9700	-2.351%	+10.331%
2022-01-26	10.2100	10.2100	10.2100	10.2100	-1.066%	+7.738%
2022-01-25	10.3200	10.3200	10.3200	10.3200	-3.189%	+6.589%
2022-01-24	10.6600	10.6600	10.6600	10.6600	+2.205%	+3.189%
2022-01-21	10.4300	10.4300	10.4300	10.4300	-2.341%	+5.465%
2022-01-20	10.6800	10.6800	10.6800	10.6800	-1.657%	+2.996%
2022-01-19	10.8600	10.8600	10.8600	10.8600	-1.452%	+1.289%
2022-01-18	11.0200	11.0200	11.0200	11.0200	-3.418%	-0.181%
2022-01-14	11.4100	11.4100	11.4100	11.4100	-0.869%	-3.593%
2022-01-13	11.5100	11.5100	11.5100	11.5100	-2.951%	-4.431%
2022-01-12	11.8600	11.8600	11.8600	11.8600	-0.670%	-7.251%
2022-01-11	11.9400	11.9400	11.9400	11.9400	+1.704%	-7.873%
2022-01-10	11.7400	11.7400	11.7400	11.7400	-0.677%	-6.303%
2022-01-07	11.8200	11.8200	11.8200	11.8200	-2.233%	-6.937%
2022-01-06	12.0900	12.0900	12.0900	12.0900	+0.249%	-9.016%
2022-01-05	12.0600	12.0600	12.0600	12.0600	-4.890%	-8.789%
2022-01-04	12.6800	12.6800	12.6800	12.6800	-1.476%	-13.249%
2022-01-03	12.8700	12.8700	12.8700	12.8700	-0.310%	-14.530%
2021-12-31	12.9100	12.9100	12.9100	12.9100	0.000%	-14.795%
2021-12-30	12.9100	12.9100	12.9100	12.9100	+0.155%	-14.795%
2021-12-29	12.8900	12.8900	12.8900	12.8900	0.000%	-14.663%
2021-12-28	12.8900	12.8900	12.8900	12.8900	-1.074%	-14.663%
2021-12-27	13.0300	13.0300	13.0300	13.0300	+1.322%	-15.579%
2021-12-23	12.8600	12.8600	12.8600	12.8600	+0.942%	-14.463%
2021-12-22	12.7400	12.7400	12.7400	12.7400	+1.272%	-13.658%
2021-12-21	12.5800	12.5800	12.5800	12.5800	+3.284%	-12.560%
2021-12-20	12.1800	12.1800	12.1800	12.1800	-1.217%	-9.688%
2021-12-17	12.3300	12.3300	12.3300	12.3300	+0.735%	-10.787%
2021-12-16	12.2400	12.2400	12.2400	12.2400	-2.934%	-10.131%
2021-12-15	12.6100	12.6100	12.6100	12.6100	+1.858%	-12.768%
2021-12-14	12.3800	12.3800	12.3800	12.3800	-1.197%	-11.147%
2021-12-13	12.5300	12.5300	12.5300	12.5300	-1.261%	-12.211%
2021-12-10	12.6900	12.6900	12.6900	12.6900	-0.392%	-13.318%
2021-12-09	12.7400	12.7400	12.7400	12.7400	-2.674%	-13.658%
2021-12-08	13.0900	13.0900	13.0900	13.0900	+0.925%	-15.966%
2021-12-07	12.9700	12.9700	12.9700	12.9700	-11.649%	-15.189%
2021-12-06	14.6800	14.6800	14.6800	14.6800	+0.479%	-25.068%
2021-12-03	14.6100	14.6100	14.6100	14.6100	-2.794%	-24.709%
2021-12-02	15.0300	15.0300	15.0300	15.0300	+2.106%	-26.813%
2021-12-01	14.7200	14.7200	14.7200	14.7200	-2.646%	-25.272%
2021-11-30	15.1200	15.1200	15.1200	15.1200	-1.754%	-27.249%
2021-11-29	15.3900	15.3900	15.3900	15.3900	+0.852%	-28.525%
2021-11-26	15.2600	15.2600	15.2600	15.2600	-2.305%	-27.916%
2021-11-24	15.6200	15.6200	15.6200	15.6200	+1.231%	-29.577%
2021-11-23	15.4300	15.4300	15.4300	15.4300	-0.899%	-28.710%
2021-11-22	15.5700	15.5700	15.5700	15.5700	-1.952%	-29.351%
2021-11-19	15.8800	15.8800	15.8800	15.8800	-0.376%	-30.730%
2021-11-18	15.9400	15.9400	15.9400	15.9400	-0.623%	-30.991%
2021-11-17	16.0400	16.0400	16.0400	16.0400	-1.292%	-31.421%
2021-11-16	16.2500	16.2500	16.2500	16.2500	+1.563%	-32.308%
2021-11-15	16.0000	16.0000	16.0000	16.0000	-0.498%	-31.250%
2021-11-12	16.0800	16.0800	16.0800	16.0800	+0.752%	-31.592%
2021-11-11	15.9600	15.9600	15.9600	15.9600	+0.758%	-31.078%
2021-11-10	15.8400	15.8400	15.8400	15.8400	-2.463%	-30.556%
2021-11-09	16.2400	16.2400	16.2400	16.2400	+0.185%	-32.266%
2021-11-08	16.2100	16.2100	16.2100	16.2100	+0.372%	-32.141%
2021-11-05	16.1500	16.1500	16.1500	16.1500	-0.370%	-31.889%
2021-11-04	16.2100	16.2100	16.2100	16.2100	+1.060%	-32.141%
2021-11-03	16.0400	16.0400	16.0400	16.0400	+0.501%	-31.421%
2021-11-02	15.9600	15.9600	15.9600	15.9600	-0.312%	-31.078%
2021-11-01	16.0100	16.0100	16.0100	16.0100	+1.845%	-31.293%
2021-10-29	15.7200	15.7200	15.7200	15.7200	+0.447%	-30.025%
2021-10-28	15.6500	15.6500	15.6500	15.6500	+1.822%	-29.712%
2021-10-27	15.3700	15.3700	15.3700	15.3700	-1.285%	-28.432%
2021-10-26	15.5700	15.5700	15.5700	15.5700	-0.511%	-29.351%
2021-10-25	15.6500	15.6500	15.6500	15.6500	+0.708%	-29.712%
2021-10-22	15.5400	15.5400	15.5400	15.5400	+0.648%	-29.215%
2021-10-21	15.4400	15.4400	15.4400	15.4400	+0.981%	-28.756%
2021-10-20	15.2900	15.2900	15.2900	15.2900	+0.197%	-28.058%
2021-10-19	15.2600	15.2600	15.2600	15.2600	+0.926%	-27.916%
2021-10-18	15.1200	15.1200	15.1200	15.1200	+0.465%	-27.249%
2021-10-15	15.0500	15.0500	15.0500	15.0500	+0.066%	-26.910%
2021-10-14	15.0400	15.0400	15.0400	15.0400	+1.897%	-26.862%
2021-10-13	14.7600	14.7600	14.7600	14.7600	+0.751%	-25.474%
2021-10-12	14.6500	14.6500	14.6500	14.6500	+0.411%	-24.915%
2021-10-11	14.5900	14.5900	14.5900	14.5900	-0.816%	-24.606%
2021-10-08	14.7100	14.7100	14.7100	14.7100	-1.275%	-25.221%
2021-10-07	14.9000	14.9000	14.9000	14.9000	+1.568%	-26.174%
2021-10-06	14.6700	14.6700	14.6700	14.6700	0.000%	-25.017%
2021-10-05	14.6700	14.6700	14.6700	14.6700	+0.686%	-25.017%
2021-10-04	14.5700	14.5700	14.5700	14.5700	-2.083%	-24.502%
2021-10-01	14.8800	14.8800	14.8800	14.8800	+0.609%	-26.075%
2021-09-30	14.7900	14.7900	14.7900	14.7900	-0.805%	-25.625%
2021-09-29	14.9100	14.9100	14.9100	14.9100	-0.334%	-26.224%
2021-09-28	14.9600	14.9600	14.9600	14.9600	-3.422%	-26.471%
2021-09-27	15.4900	15.4900	15.4900	15.4900	-0.578%	-28.986%
2021-09-24	15.5800	15.5800	15.5800	15.5800	-0.320%	-29.397%
2021-09-23	15.6300	15.6300	15.6300	15.6300	+1.559%	-29.623%
2021-09-22	15.3900	15.3900	15.3900	15.3900	+1.517%	-28.525%
2021-09-21	15.1600	15.1600	15.1600	15.1600	+0.664%	-27.441%
2021-09-20	15.0600	15.0600	15.0600	15.0600	-1.953%	-26.959%
2021-09-17	15.3600	15.3600	15.3600	15.3600	-0.195%	-28.385%
2021-09-16	15.3900	15.3900	15.3900	15.3900	+1.183%	-28.525%
2021-09-15	15.2100	15.2100	15.2100	15.2100	+0.795%	-27.679%
2021-09-14	15.0900	15.0900	15.0900	15.0900	-0.462%	-27.104%
2021-09-13	15.1600	15.1600	15.1600	15.1600	-0.394%	-27.441%
2021-09-10	15.2200	15.2200	15.2200	15.2200	-0.327%	-27.727%
2021-09-09	15.2700	15.2700	15.2700	15.2700	+0.197%	-27.963%
2021-09-08	15.2400	15.2400	15.2400	15.2400	-1.103%	-27.822%
2021-09-07	15.4100	15.4100	15.4100	15.4100	-1.091%	-28.618%
2021-09-03	15.5800	15.5800	15.5800	15.5800	+0.581%	-29.397%
2021-09-02	15.4900	15.4900	15.4900	15.4900	+0.650%	-28.986%
2021-09-01	15.3900	15.3900	15.3900	15.3900	+0.654%	-28.525%
2021-08-31	15.2900	15.2900	15.2900	15.2900	-0.065%	-28.058%
2021-08-30	15.3000	15.3000	15.3000	15.3000	+0.526%	-28.105%
2021-08-27	15.2200	15.2200	15.2200	15.2200	+2.079%	-27.727%
2021-08-26	14.9100	14.9100	14.9100	14.9100	-0.600%	-26.224%
2021-08-25	15.0000	15.0000	15.0000	15.0000	+0.536%	-26.667%
2021-08-24	14.9200	14.9200	14.9200	14.9200	+1.084%	-26.273%
2021-08-23	14.7600	14.7600	14.7600	14.7600	+1.793%	-25.474%
2021-08-20	14.5000	14.5000	14.5000	14.5000	+1.470%	-24.138%
2021-08-19	14.2900	14.2900	14.2900	14.2900	-0.626%	-23.023%
2021-08-18	14.3800	14.3800	14.3800	14.3800	-0.277%	-23.505%
2021-08-17	14.4200	14.4200	14.4200	14.4200	-1.030%	-23.717%
2021-08-16	14.5700	14.5700	14.5700	14.5700	-0.749%	-24.502%
2021-08-13	14.6800	14.6800	14.6800	14.6800	-0.068%	-25.068%
2021-08-12	14.6900	14.6900	14.6900	14.6900	-0.407%	-25.119%
2021-08-11	14.7500	14.7500	14.7500	14.7500	-0.203%	-25.424%
2021-08-10	14.7800	14.7800	14.7800	14.7800	-0.605%	-25.575%
2021-08-09	14.8700	14.8700	14.8700	14.8700	-0.268%	-26.026%
2021-08-06	14.9100	14.9100	14.9100	14.9100	-0.134%	-26.224%
2021-08-05	14.9300	14.9300	14.9300	14.9300	+0.606%	-26.323%
2021-08-04	14.8400	14.8400	14.8400	14.8400	+0.135%	-25.876%
2021-08-03	14.8200	14.8200	14.8200	14.8200	+0.203%	-25.776%
2021-08-02	14.7900	14.7900	14.7900	14.7900	-0.135%	-25.625%
2021-07-30	14.8100	14.8100	14.8100	14.8100	-0.202%	-25.726%
2021-07-29	14.8400	14.8400	14.8400	14.8400	+0.815%	-25.876%
2021-07-28	14.7200	14.7200	14.7200	14.7200	+1.728%	-25.272%
2021-07-27	14.4700	14.4700	14.4700	14.4700	-0.754%	-23.981%
2021-07-26	14.5800	14.5800	14.5800	14.5800	-0.884%	-24.554%
2021-07-23	14.7100	14.7100	14.7100	14.7100	+1.100%	-25.221%
2021-07-22	14.5500	14.5500	14.5500	14.5500	-0.069%	-24.399%
2021-07-21	14.5600	14.5600	14.5600	14.5600	+1.463%	-24.451%
2021-07-20	14.3500	14.3500	14.3500	14.3500	+2.720%	-23.345%
2021-07-19	13.9700	13.9700	13.9700	13.9700	-0.781%	-21.260%
2021-07-16	14.0800	14.0800	14.0800	14.0800	-0.424%	-21.875%
2021-07-15	14.1400	14.1400	14.1400	14.1400	-0.911%	-22.207%
2021-07-14	14.2700	14.2700	14.2700	14.2700	-1.586%	-22.915%
2021-07-13	14.5000	14.5000	14.5000	14.5000	-1.495%	-24.138%
2021-07-12	14.7200	14.7200	14.7200	14.7200	-0.068%	-25.272%
2021-07-06	14.7300	14.7300	14.7300	14.7300	-0.136%	-25.322%
2021-07-02	14.7500	14.7500	14.7500	14.7500	-0.135%	-25.424%
2021-07-01	14.7700	14.7700	14.7700	14.7700	+0.408%	-25.525%
2021-06-30	14.7100	14.7100	14.7100	14.7100	-0.541%	-25.221%
2021-06-29	14.7900	14.7900	14.7900	14.7900	+0.135%	-25.625%
2021-06-28	14.7700	14.7700	14.7700	14.7700	+1.303%	-25.525%
2021-06-25	14.5800	14.5800	14.5800	14.5800	+0.413%	-24.554%
2021-06-24	14.5200	14.5200	14.5200	14.5200	+0.763%	-24.242%
2021-06-23	14.4100	14.4100	14.4100	14.4100	+0.488%	-23.664%
2021-06-22	14.3400	14.3400	14.3400	14.3400	+0.702%	-23.291%
2021-06-21	14.2400	14.2400	14.2400	14.2400	+1.497%	-22.753%
2021-06-18	14.0300	14.0300	14.0300	14.0300	-0.778%	-21.597%
2021-06-17	14.1400	14.1400	14.1400	14.1400	+0.426%	-22.207%
2021-06-16	14.0800	14.0800	14.0800	14.0800	-0.071%	-21.875%
2021-06-15	14.0900	14.0900	14.0900	14.0900	-0.844%	-21.930%
2021-06-14	14.2100	14.2100	14.2100	14.2100	+0.495%	-22.590%
2021-06-11	14.1400	14.1400	14.1400	14.1400	+1.217%	-22.207%
2021-06-10	13.9700	13.9700	13.9700	13.9700	+0.648%	-21.260%
2021-06-09	13.8800	13.8800	13.8800	13.8800	-0.644%	-20.749%
2021-06-08	13.9700	13.9700	13.9700	13.9700	+0.794%	-21.260%
2021-06-07	13.8600	13.8600	13.8600	13.8600	+0.435%	-20.635%
2021-06-04	13.8000	13.8000	13.8000	13.8000	+1.471%	-20.290%
2021-06-03	13.6000	13.6000	13.6000	13.6000	-1.378%	-19.118%
2021-06-02	13.7900	13.7900	13.7900	13.7900	-0.217%	-20.232%
2021-06-01	13.8200	13.8200	13.8200	13.8200	-0.576%	-20.405%
2021-05-28	13.9000	13.9000	13.9000	13.9000	+0.072%	-20.863%
2021-05-27	13.8900	13.8900	13.8900	13.8900	+0.507%	-20.806%
2021-05-26	13.8200	13.8200	13.8200	13.8200	+1.097%	-20.405%
2021-05-24	13.6700	13.6700	13.6700	13.6700	+0.811%	-19.532%
2021-05-21	13.5600	13.5600	13.5600	13.5600	-0.074%	-18.879%
2021-05-20	13.5700	13.5700	13.5700	13.5700	+1.953%	-18.939%
2021-05-19	13.3100	13.3100	13.3100	13.3100	-0.449%	-17.355%
2021-05-18	13.3700	13.3700	13.3700	13.3700	-0.075%	-17.726%
2021-05-17	13.3800	13.3800	13.3800	13.3800	-0.446%	-17.788%
2021-05-14	13.4400	13.4400	13.4400	13.4400	+2.989%	-18.155%
2021-05-13	13.0500	13.0500	13.0500	13.0500	+0.077%	-15.709%
2021-05-12	13.0400	13.0400	13.0400	13.0400	-3.764%	-15.644%
2021-05-11	13.5500	13.5500	13.5500	13.5500	-0.294%	-18.819%
2021-05-10	13.5900	13.5900	13.5900	13.5900	-2.859%	-19.058%
2021-05-07	13.9900	13.9900	13.9900	13.9900	+1.157%	-21.372%
2021-05-06	13.8300	13.8300	13.8300	13.8300	-1.706%	-20.463%
2021-05-05	14.0700	14.0700	14.0700	14.0700	-0.495%	-21.819%
2021-05-04	14.1400	14.1400	14.1400	14.1400	-2.010%	-22.207%
2021-05-03	14.4300	14.4300	14.4300	14.4300	-0.961%	-23.770%
2021-04-30	14.5700	14.5700	14.5700	14.5700	-1.753%	-24.502%
2021-04-29	14.8300	14.8300	14.8300	14.8300	-0.869%	-25.826%
2021-04-28	14.9600	14.9600	14.9600	14.9600	0.000%	-26.471%
2021-04-27	14.9600	14.9600	14.9600	14.9600	-0.134%	-26.471%
2021-04-26	14.9800	14.9800	14.9800	14.9800	+1.905%	-26.569%
2021-04-23	14.7000	14.7000	14.7000	14.7000	+1.730%	-25.170%
2021-04-22	14.4500	14.4500	14.4500	14.4500	+0.139%	-23.875%
2021-04-21	14.4300	14.4300	14.4300	14.4300	+2.051%	-23.770%
2021-04-20	14.1400	14.1400	14.1400	14.1400	-1.532%	-22.207%
2021-04-19	14.3600	14.3600	14.3600	14.3600	-1.576%	-23.398%
2021-04-16	14.5900	14.5900	14.5900	14.5900	+0.206%	-24.606%
2021-04-15	14.5600	14.5600	14.5600	14.5600	+1.322%	-24.451%
2021-04-14	14.3700	14.3700	14.3700	14.3700	-0.347%	-23.452%
2021-04-13	14.4200	14.4200	14.4200	14.4200	+0.418%	-23.717%
2021-04-12	14.3600	14.3600	14.3600	14.3600	-0.692%	-23.398%
2021-04-09	14.4600	14.4600	14.4600	14.4600	+0.417%	-23.928%
2021-04-08	14.4000	14.4000	14.4000	14.4000	+1.623%	-23.611%
2021-04-07	14.1700	14.1700	14.1700	14.1700	-1.460%	-22.371%
2021-04-06	14.3800	14.3800	14.3800	14.3800	+0.139%	-23.505%
2021-04-05	14.3600	14.3600	14.3600	14.3600	+0.631%	-23.398%
2021-04-01	14.2700	14.2700	14.2700	14.2700	+2.221%	-22.915%
2021-03-31	13.9600	13.9600	13.9600	13.9600	+2.271%	-21.203%
2021-03-30	13.6500	13.6500	13.6500	13.6500	+1.487%	-19.414%
2021-03-29	13.4500	13.4500	13.4500	13.4500	-2.607%	-18.216%
2021-03-26	13.8100	13.8100	13.8100	13.8100	+1.769%	-20.348%
2021-03-25	13.5700	13.5700	13.5700	13.5700	+0.742%	-18.939%
2021-03-24	13.4700	13.4700	13.4700	13.4700	-2.391%	-18.337%
2021-03-23	13.8000	13.8000	13.8000	13.8000	-2.335%	-20.290%
2021-03-22	14.1300	14.1300	14.1300	14.1300	+1.001%	-22.151%
2021-03-19	13.9900	13.9900	13.9900	13.9900	+1.450%	-21.372%
2021-03-18	13.7900	13.7900	13.7900	13.7900	-4.036%	-20.232%
2021-03-17	14.3700	14.3700	14.3700	14.3700	+0.139%	-23.452%
2021-03-16	14.3500	14.3500	14.3500	14.3500	-1.239%	-23.345%
2021-03-15	14.5300	14.5300	14.5300	14.5300	+1.679%	-24.295%
2021-03-12	14.2900	14.2900	14.2900	14.2900	-0.557%	-23.023%
2021-03-11	14.3700	14.3700	14.3700	14.3700	+4.130%	-23.452%
2021-03-10	13.8000	13.8000	13.8000	13.8000	+0.364%	-20.290%
2021-03-09	13.7500	13.7500	13.7500	13.7500	+4.167%	-20.000%
2021-03-08	13.2000	13.2000	13.2000	13.2000	-2.511%	-16.667%
2021-03-05	13.5400	13.5400	13.5400	13.5400	+1.272%	-18.759%
2021-03-04	13.3700	13.3700	13.3700	13.3700	-4.432%	-17.726%
2021-03-03	13.9900	13.9900	13.9900	13.9900	-3.981%	-21.372%
2021-03-02	14.5700	14.5700	14.5700	14.5700	-2.280%	-24.502%
2021-03-01	14.9100	14.9100	14.9100	14.9100	+3.041%	-26.224%
2021-02-26	14.4700	14.4700	14.4700	14.4700	+1.473%	-23.981%
2021-02-25	14.2600	14.2600	14.2600	14.2600	-4.359%	-22.861%
2021-02-24	14.9100	14.9100	14.9100	14.9100	+1.705%	-26.224%
2021-02-23	14.6600	14.6600	14.6600	14.6600	-1.279%	-24.966%
2021-02-22	14.8500	14.8500	14.8500	14.8500	-3.383%	-25.926%
2021-02-19	15.3700	15.3700	15.3700	15.3700	+1.721%	-28.432%
2021-02-18	15.1100	15.1100	15.1100	15.1100	-1.113%	-27.201%
2021-02-17	15.2800	15.2800	15.2800	15.2800	-1.292%	-28.010%
2021-02-16	15.4800	15.4800	15.4800	15.4800	-1.023%	-28.941%
2021-02-12	15.6400	15.6400	15.6400	15.6400	+1.230%	-29.668%
2021-02-11	15.4500	15.4500	15.4500	15.4500	+0.980%	-28.803%
2021-02-10	15.3000	15.3000	15.3000	15.3000	-0.455%	-28.105%
2021-02-09	15.3700	15.3700	15.3700	15.3700	+0.392%	-28.432%
2021-02-08	15.3100	15.3100	15.3100	15.3100	+1.123%	-28.152%
2021-02-05	15.1400	15.1400	15.1400	15.1400	+1.679%	-27.345%
2021-02-04	14.8900	14.8900	14.8900	14.8900	+1.916%	-26.125%
2021-02-03	14.6100	14.6100	14.6100	14.6100	-0.409%	-24.709%
2021-02-02	14.6700	14.6700	14.6700	14.6700	+2.373%	-25.017%
2021-02-01	14.3300	14.3300	14.3300	14.3300	+2.211%	-23.238%
2021-01-29	14.0200	14.0200	14.0200	14.0200	-1.958%	-21.541%
2021-01-28	14.3000	14.3000	14.3000	14.3000	+1.997%	-23.077%
2021-01-27	14.0200	14.0200	14.0200	14.0200	-4.038%	-21.541%
2021-01-26	14.6100	14.6100	14.6100	14.6100	-1.150%	-24.709%
2021-01-25	14.7800	14.7800	14.7800	14.7800	-0.872%	-25.575%
2021-01-22	14.9100	14.9100	14.9100	14.9100	+0.472%	-26.224%
2021-01-21	14.8400	14.8400	14.8400	14.8400	-0.135%	-25.876%
2021-01-20	14.8600	14.8600	14.8600	14.8600	+0.609%	-25.976%
2021-01-19	14.7700	14.7700	14.7700	14.7700	+1.512%	-25.525%
2021-01-15	14.5500	14.5500	14.5500	14.5500	-1.356%	-24.399%
2021-01-14	14.7500	14.7500	14.7500	14.7500	+0.958%	-25.424%
2021-01-13	14.6100	14.6100	14.6100	14.6100	-0.273%	-24.709%
2021-01-12	14.6500	14.6500	14.6500	14.6500	+1.595%	-24.915%
2021-01-11	14.4200	14.4200	14.4200	14.4200	+0.418%	-23.717%
2021-01-08	14.3600	14.3600	14.3600	14.3600	+0.772%	-23.398%
2021-01-07	14.2500	14.2500	14.2500	14.2500	+3.561%	-22.807%
2021-01-06	13.7600	13.7600	13.7600	13.7600	+1.028%	-20.058%
2021-01-05	13.6200	13.6200	13.6200	13.6200	+0.889%	-19.236%
2021-01-04	13.5000	13.5000	13.5000	13.5000	-1.747%	-18.519%
2020-12-31	13.7400	13.7400	13.7400	13.7400	-0.363%	-19.942%
2020-12-30	13.7900	13.7900	13.7900	13.7900	+1.026%	-20.232%
2020-12-29	13.6500	13.6500	13.6500	13.6500	-1.302%	-19.414%
2020-12-28	13.8300	13.8300	13.8300	13.8300	-1.636%	-20.463%
2020-12-24	14.0600	14.0600	14.0600	14.0600	-0.071%	-21.764%
2020-12-23	14.0700	14.0700	14.0700	14.0700	0.000%	-21.819%
2020-12-22	14.0700	14.0700	14.0700	14.0700	+1.223%	-21.819%
2020-12-21	13.9000	13.9000	13.9000	13.9000	+0.434%	-20.863%
2020-12-18	13.8400	13.8400	13.8400	13.8400	+0.508%	-20.520%
2020-12-17	13.7700	13.7700	13.7700	13.7700	+2.227%	-20.116%
2020-12-16	13.4700	13.4700	13.4700	13.4700	-0.074%	-18.337%
2020-12-15	13.4800	13.4800	13.4800	13.4800	+1.506%	-18.398%
2020-12-14	13.2800	13.2800	13.2800	13.2800	+0.606%	-17.169%
2020-12-11	13.2000	13.2000	13.2000	13.2000	+0.152%	-16.667%
2020-12-10	13.1800	13.1800	13.1800	13.1800	+1.151%	-16.540%
2020-12-09	13.0300	13.0300	13.0300	13.0300	-1.809%	-15.579%
2020-12-08	13.2700	13.2700	13.2700	13.2700	-12.409%	-17.106%
2020-12-07	15.1500	15.1500	15.1500	15.1500	+0.331%	-27.393%
2020-12-04	15.1000	15.1000	15.1000	15.1000	+1.274%	-27.152%
2020-12-03	14.9100	14.9100	14.9100	14.9100	+0.539%	-26.224%
2020-12-02	14.8300	14.8300	14.8300	14.8300	-1.331%	-25.826%
2020-12-01	15.0300	15.0300	15.0300	15.0300	-0.133%	-26.813%
2020-11-30	15.0500	15.0500	15.0500	15.0500	+0.266%	-26.910%
2020-11-27	15.0100	15.0100	15.0100	15.0100	+1.625%	-26.716%
2020-11-26	14.7700	14.7700	14.7700	14.7700	0.000%	-25.525%
2020-11-25	14.7700	14.7700	14.7700	14.7700	+0.408%	-25.525%
2020-11-24	14.7100	14.7100	14.7100	14.7100	-0.204%	-25.221%
2020-11-23	14.7400	14.7400	14.7400	14.7400	+0.614%	-25.373%
2020-11-20	14.6500	14.6500	14.6500	14.6500	+0.411%	-24.915%
2020-11-19	14.5900	14.5900	14.5900	14.5900	+1.602%	-24.606%
2020-11-18	14.3600	14.3600	14.3600	14.3600	-0.554%	-23.398%
2020-11-17	14.4400	14.4400	14.4400	14.4400	+0.139%	-23.823%
2020-11-16	14.4200	14.4200	14.4200	14.4200	+0.278%	-23.717%
2020-11-13	14.3800	14.3800	14.3800	14.3800	+0.419%	-23.505%
2020-11-12	14.3200	14.3200	14.3200	14.3200	-0.486%	-23.184%
2020-11-11	14.3900	14.3900	14.3900	14.3900	+1.840%	-23.558%
2020-11-10	14.1300	14.1300	14.1300	14.1300	-0.842%	-22.151%
2020-11-09	14.2500	14.2500	14.2500	14.2500	-2.531%	-22.807%
2020-11-06	14.6200	14.6200	14.6200	14.6200	+0.758%	-24.761%
2020-11-05	14.5100	14.5100	14.5100	14.5100	+2.327%	-24.190%
2020-11-04	14.1800	14.1800	14.1800	14.1800	+3.731%	-22.426%
2020-11-03	13.6700	13.6700	13.6700	13.6700	+2.474%	-19.532%
2020-11-02	13.3400	13.3400	13.3400	13.3400	+0.755%	-17.541%
2020-10-30	13.2400	13.2400	13.2400	13.2400	-1.780%	-16.918%
2020-10-29	13.4800	13.4800	13.4800	13.4800	+0.974%	-18.398%
2020-10-28	13.3500	13.3500	13.3500	13.3500	-2.555%	-17.603%
2020-10-27	13.7000	13.7000	13.7000	13.7000	0.000%	-19.708%
2020-10-26	13.7000	13.7000	13.7000	13.7000	-2.003%	-19.708%
2020-10-23	13.9800	13.9800	13.9800	13.9800	+0.648%	-21.316%
2020-10-22	13.8900	13.8900	13.8900	13.8900	+0.798%	-20.806%
2020-10-21	13.7800	13.7800	13.7800	13.7800	-1.219%	-20.174%
2020-10-20	13.9500	13.9500	13.9500	13.9500	-0.428%	-21.147%
2020-10-19	14.0100	14.0100	14.0100	14.0100	-1.059%	-21.485%
2020-10-16	14.1600	14.1600	14.1600	14.1600	+0.283%	-22.316%
2020-10-15	14.1200	14.1200	14.1200	14.1200	+0.284%	-22.096%
2020-10-14	14.0800	14.0800	14.0800	14.0800	-1.193%	-21.875%
2020-10-13	14.2500	14.2500	14.2500	14.2500	+0.423%	-22.807%
2020-10-12	14.1900	14.1900	14.1900	14.1900	+0.781%	-22.481%
2020-10-09	14.0800	14.0800	14.0800	14.0800	+1.514%	-21.875%
2020-10-08	13.8700	13.8700	13.8700	13.8700	+0.580%	-20.692%
2020-10-07	13.7900	13.7900	13.7900	13.7900	+2.452%	-20.232%
2020-10-06	13.4600	13.4600	13.4600	13.4600	0.000%	-18.276%
2020-10-05	13.4600	13.4600	13.4600	13.4600	+2.591%	-18.276%

.dark-mode .b0G7Tr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0G7Tr{ color: #333333; background-color: white; border: 2px solid #333333; }CHCKXAB DISCOVERY GROWTH FUND INC. CLASS Kmf NASDAQ

CHCKX
AB DISCOVERY GROWTH FUND INC. CLASS K
mf NASDAQ