Dark

CHCIX
AB DISCOVERY GROWTH FUND INC. - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

12.47USD+4.264%(+0.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4700	12.4700	12.4700	12.4700	+4.264%	0.000%
2022-03-25	11.9600	11.9600	11.9600	11.9600	-1.239%	+4.264%
2022-03-24	12.1100	12.1100	12.1100	12.1100	+1.254%	+2.973%
2022-03-23	11.9600	11.9600	11.9600	11.9600	-2.288%	+4.264%
2022-03-22	12.2400	12.2400	12.2400	12.2400	+1.661%	+1.879%
2022-03-21	12.0400	12.0400	12.0400	12.0400	-1.473%	+3.571%
2022-03-18	12.2200	12.2200	12.2200	12.2200	+2.517%	+2.046%
2022-03-17	11.9200	11.9200	11.9200	11.9200	+2.670%	+4.614%
2022-03-16	11.6100	11.6100	11.6100	11.6100	+4.878%	+7.407%
2022-03-15	11.0700	11.0700	11.0700	11.0700	+2.881%	+12.647%
2022-03-14	10.7600	10.7600	10.7600	10.7600	-3.063%	+15.892%
2022-03-11	11.1000	11.1000	11.1000	11.1000	-2.887%	+12.342%
2022-03-10	11.4300	11.4300	11.4300	11.4300	-0.867%	+9.099%
2022-03-09	11.5300	11.5300	11.5300	11.5300	+4.533%	+8.153%
2022-03-08	11.0300	11.0300	11.0300	11.0300	+1.100%	+13.055%
2022-03-07	10.9100	10.9100	10.9100	10.9100	-4.466%	+14.299%
2022-03-04	11.4200	11.4200	11.4200	11.4200	-2.726%	+9.194%
2022-03-03	11.7400	11.7400	11.7400	11.7400	-2.975%	+6.218%
2022-03-02	12.1000	12.1000	12.1000	12.1000	+2.282%	+3.058%
2022-03-01	11.8300	11.8300	11.8300	11.8300	-2.151%	+5.410%
2022-02-28	12.0900	12.0900	12.0900	12.0900	+0.666%	+3.143%
2022-02-25	12.0100	12.0100	12.0100	12.0100	+2.213%	+3.830%
2022-02-24	11.7500	11.7500	11.7500	11.7500	+4.911%	+6.128%
2022-02-23	11.2000	11.2000	11.2000	11.2000	-3.114%	+11.339%
2022-02-22	11.5600	11.5600	11.5600	11.5600	-2.117%	+7.872%
2022-02-18	11.8100	11.8100	11.8100	11.8100	-1.419%	+5.588%
2022-02-17	11.9800	11.9800	11.9800	11.9800	-4.237%	+4.090%
2022-02-16	12.5100	12.5100	12.5100	12.5100	-0.239%	-0.320%
2022-02-15	12.5400	12.5400	12.5400	12.5400	+3.380%	-0.558%
2022-02-14	12.1300	12.1300	12.1300	12.1300	-0.247%	+2.803%
2022-02-11	12.1600	12.1600	12.1600	12.1600	-2.564%	+2.549%
2022-02-10	12.4800	12.4800	12.4800	12.4800	-2.041%	-0.080%
2022-02-09	12.7400	12.7400	12.7400	12.7400	+2.991%	-2.119%
2022-02-08	12.3700	12.3700	12.3700	12.3700	+1.560%	+0.808%
2022-02-07	12.1800	12.1800	12.1800	12.1800	+0.661%	+2.381%
2022-02-04	12.1000	12.1000	12.1000	12.1000	+1.595%	+3.058%
2022-02-03	11.9100	11.9100	11.9100	11.9100	-3.171%	+4.702%
2022-02-02	12.3000	12.3000	12.3000	12.3000	-1.363%	+1.382%
2022-02-01	12.4700	12.4700	12.4700	12.4700	+1.879%	0.000%
2022-01-31	12.2400	12.2400	12.2400	12.2400	+5.155%	+1.879%
2022-01-28	11.6400	11.6400	11.6400	11.6400	+3.100%	+7.131%
2022-01-27	11.2900	11.2900	11.2900	11.2900	-2.420%	+10.452%
2022-01-26	11.5700	11.5700	11.5700	11.5700	-0.942%	+7.779%
2022-01-25	11.6800	11.6800	11.6800	11.6800	-3.311%	+6.764%
2022-01-24	12.0800	12.0800	12.0800	12.0800	+2.286%	+3.228%
2022-01-21	11.8100	11.8100	11.8100	11.8100	-2.397%	+5.588%
2022-01-20	12.1000	12.1000	12.1000	12.1000	-1.626%	+3.058%
2022-01-19	12.3000	12.3000	12.3000	12.3000	-1.521%	+1.382%
2022-01-18	12.4900	12.4900	12.4900	12.4900	-3.328%	-0.160%
2022-01-14	12.9200	12.9200	12.9200	12.9200	-0.844%	-3.483%
2022-01-13	13.0300	13.0300	13.0300	13.0300	-2.978%	-4.298%
2022-01-12	13.4300	13.4300	13.4300	13.4300	-0.739%	-7.148%
2022-01-11	13.5300	13.5300	13.5300	13.5300	+1.729%	-7.834%
2022-01-10	13.3000	13.3000	13.3000	13.3000	-0.598%	-6.241%
2022-01-07	13.3800	13.3800	13.3800	13.3800	-2.336%	-6.801%
2022-01-06	13.7000	13.7000	13.7000	13.7000	+0.366%	-8.978%
2022-01-05	13.6500	13.6500	13.6500	13.6500	-5.010%	-8.645%
2022-01-04	14.3700	14.3700	14.3700	14.3700	-1.440%	-13.222%
2022-01-03	14.5800	14.5800	14.5800	14.5800	-0.274%	-14.472%
2021-12-31	14.6200	14.6200	14.6200	14.6200	0.000%	-14.706%
2021-12-30	14.6200	14.6200	14.6200	14.6200	+0.137%	-14.706%
2021-12-29	14.6000	14.6000	14.6000	14.6000	+0.069%	-14.589%
2021-12-28	14.5900	14.5900	14.5900	14.5900	-1.152%	-14.531%
2021-12-27	14.7600	14.7600	14.7600	14.7600	+1.374%	-15.515%
2021-12-23	14.5600	14.5600	14.5600	14.5600	+0.971%	-14.354%
2021-12-22	14.4200	14.4200	14.4200	14.4200	+1.193%	-13.523%
2021-12-21	14.2500	14.2500	14.2500	14.2500	+3.261%	-12.491%
2021-12-20	13.8000	13.8000	13.8000	13.8000	-1.217%	-9.638%
2021-12-17	13.9700	13.9700	13.9700	13.9700	+0.866%	-10.737%
2021-12-16	13.8500	13.8500	13.8500	13.8500	-2.943%	-9.964%
2021-12-15	14.2700	14.2700	14.2700	14.2700	+1.783%	-12.614%
2021-12-14	14.0200	14.0200	14.0200	14.0200	-1.198%	-11.056%
2021-12-13	14.1900	14.1900	14.1900	14.1900	-1.253%	-12.121%
2021-12-10	14.3700	14.3700	14.3700	14.3700	-0.416%	-13.222%
2021-12-09	14.4300	14.4300	14.4300	14.4300	-2.632%	-13.583%
2021-12-08	14.8200	14.8200	14.8200	14.8200	+0.885%	-15.857%
2021-12-07	14.6900	14.6900	14.6900	14.6900	-10.043%	-15.112%
2021-12-06	16.3300	16.3300	16.3300	16.3300	+0.554%	-23.637%
2021-12-03	16.2400	16.2400	16.2400	16.2400	-2.871%	-23.214%
2021-12-02	16.7200	16.7200	16.7200	16.7200	+2.138%	-25.419%
2021-12-01	16.3700	16.3700	16.3700	16.3700	-2.617%	-23.824%
2021-11-30	16.8100	16.8100	16.8100	16.8100	-1.811%	-25.818%
2021-11-29	17.1200	17.1200	17.1200	17.1200	+0.943%	-27.161%
2021-11-26	16.9600	16.9600	16.9600	16.9600	-2.304%	-26.474%
2021-11-24	17.3600	17.3600	17.3600	17.3600	+1.166%	-28.168%
2021-11-23	17.1600	17.1600	17.1600	17.1600	-0.924%	-27.331%
2021-11-22	17.3200	17.3200	17.3200	17.3200	-1.925%	-28.002%
2021-11-19	17.6600	17.6600	17.6600	17.6600	-0.339%	-29.388%
2021-11-18	17.7200	17.7200	17.7200	17.7200	-0.673%	-29.628%
2021-11-17	17.8400	17.8400	17.8400	17.8400	-1.273%	-30.101%
2021-11-16	18.0700	18.0700	18.0700	18.0700	+1.574%	-30.991%
2021-11-15	17.7900	17.7900	17.7900	17.7900	-0.503%	-29.904%
2021-11-12	17.8800	17.8800	17.8800	17.8800	+0.732%	-30.257%
2021-11-11	17.7500	17.7500	17.7500	17.7500	+0.738%	-29.746%
2021-11-10	17.6200	17.6200	17.6200	17.6200	-2.436%	-29.228%
2021-11-09	18.0600	18.0600	18.0600	18.0600	+0.222%	-30.952%
2021-11-08	18.0200	18.0200	18.0200	18.0200	+0.334%	-30.799%
2021-11-05	17.9600	17.9600	17.9600	17.9600	-0.333%	-30.568%
2021-11-04	18.0200	18.0200	18.0200	18.0200	+1.009%	-30.799%
2021-11-03	17.8400	17.8400	17.8400	17.8400	+0.507%	-30.101%
2021-11-02	17.7500	17.7500	17.7500	17.7500	-0.281%	-29.746%
2021-11-01	17.8000	17.8000	17.8000	17.8000	+1.889%	-29.944%
2021-10-29	17.4700	17.4700	17.4700	17.4700	+0.460%	-28.620%
2021-10-28	17.3900	17.3900	17.3900	17.3900	+1.755%	-28.292%
2021-10-27	17.0900	17.0900	17.0900	17.0900	-1.214%	-27.033%
2021-10-26	17.3000	17.3000	17.3000	17.3000	-0.575%	-27.919%
2021-10-25	17.4000	17.4000	17.4000	17.4000	+0.694%	-28.333%
2021-10-22	17.2800	17.2800	17.2800	17.2800	+0.641%	-27.836%
2021-10-21	17.1700	17.1700	17.1700	17.1700	+1.000%	-27.373%
2021-10-20	17.0000	17.0000	17.0000	17.0000	+0.236%	-26.647%
2021-10-19	16.9600	16.9600	16.9600	16.9600	+0.892%	-26.474%
2021-10-18	16.8100	16.8100	16.8100	16.8100	+0.478%	-25.818%
2021-10-15	16.7300	16.7300	16.7300	16.7300	+0.060%	-25.463%
2021-10-14	16.7200	16.7200	16.7200	16.7200	+1.889%	-25.419%
2021-10-13	16.4100	16.4100	16.4100	16.4100	+0.737%	-24.010%
2021-10-12	16.2900	16.2900	16.2900	16.2900	+0.432%	-23.450%
2021-10-11	16.2200	16.2200	16.2200	16.2200	-0.795%	-23.120%
2021-10-08	16.3500	16.3500	16.3500	16.3500	-1.268%	-23.731%
2021-10-07	16.5600	16.5600	16.5600	16.5600	+1.533%	-24.698%
2021-10-06	16.3100	16.3100	16.3100	16.3100	+0.061%	-23.544%
2021-10-05	16.3000	16.3000	16.3000	16.3000	+0.617%	-23.497%
2021-10-04	16.2000	16.2000	16.2000	16.2000	-2.056%	-23.025%
2021-10-01	16.5400	16.5400	16.5400	16.5400	+0.608%	-24.607%
2021-09-30	16.4400	16.4400	16.4400	16.4400	-0.785%	-24.148%
2021-09-29	16.5700	16.5700	16.5700	16.5700	-0.361%	-24.744%
2021-09-28	16.6300	16.6300	16.6300	16.6300	-3.370%	-25.015%
2021-09-27	17.2100	17.2100	17.2100	17.2100	-0.635%	-27.542%
2021-09-24	17.3200	17.3200	17.3200	17.3200	-0.288%	-28.002%
2021-09-23	17.3700	17.3700	17.3700	17.3700	+1.579%	-28.210%
2021-09-22	17.1000	17.1000	17.1000	17.1000	+1.544%	-27.076%
2021-09-21	16.8400	16.8400	16.8400	16.8400	+0.597%	-25.950%
2021-09-20	16.7400	16.7400	16.7400	16.7400	-1.933%	-25.508%
2021-09-17	17.0700	17.0700	17.0700	17.0700	-0.175%	-26.948%
2021-09-16	17.1000	17.1000	17.1000	17.1000	+1.124%	-27.076%
2021-09-15	16.9100	16.9100	16.9100	16.9100	+0.835%	-26.257%
2021-09-14	16.7700	16.7700	16.7700	16.7700	-0.475%	-25.641%
2021-09-13	16.8500	16.8500	16.8500	16.8500	-0.414%	-25.994%
2021-09-10	16.9200	16.9200	16.9200	16.9200	-0.236%	-26.300%
2021-09-09	16.9600	16.9600	16.9600	16.9600	+0.177%	-26.474%
2021-09-08	16.9300	16.9300	16.9300	16.9300	-1.110%	-26.344%
2021-09-07	17.1200	17.1200	17.1200	17.1200	-1.098%	-27.161%
2021-09-03	17.3100	17.3100	17.3100	17.3100	+0.581%	-27.961%
2021-09-02	17.2100	17.2100	17.2100	17.2100	+0.643%	-27.542%
2021-09-01	17.1000	17.1000	17.1000	17.1000	+0.707%	-27.076%
2021-08-31	16.9800	16.9800	16.9800	16.9800	-0.176%	-26.561%
2021-08-30	17.0100	17.0100	17.0100	17.0100	+0.591%	-26.690%
2021-08-27	16.9100	16.9100	16.9100	16.9100	+2.052%	-26.257%
2021-08-26	16.5700	16.5700	16.5700	16.5700	-0.600%	-24.744%
2021-08-25	16.6700	16.6700	16.6700	16.6700	+0.604%	-25.195%
2021-08-24	16.5700	16.5700	16.5700	16.5700	+1.037%	-24.744%
2021-08-23	16.4000	16.4000	16.4000	16.4000	+1.800%	-23.963%
2021-08-20	16.1100	16.1100	16.1100	16.1100	+1.448%	-22.595%
2021-08-19	15.8800	15.8800	15.8800	15.8800	-0.564%	-21.474%
2021-08-18	15.9700	15.9700	15.9700	15.9700	-0.312%	-21.916%
2021-08-17	16.0200	16.0200	16.0200	16.0200	-0.989%	-22.160%
2021-08-16	16.1800	16.1800	16.1800	16.1800	-0.797%	-22.930%
2021-08-13	16.3100	16.3100	16.3100	16.3100	-0.061%	-23.544%
2021-08-12	16.3200	16.3200	16.3200	16.3200	-0.366%	-23.591%
2021-08-11	16.3800	16.3800	16.3800	16.3800	-0.244%	-23.871%
2021-08-10	16.4200	16.4200	16.4200	16.4200	-0.605%	-24.056%
2021-08-09	16.5200	16.5200	16.5200	16.5200	-0.302%	-24.516%
2021-08-06	16.5700	16.5700	16.5700	16.5700	-0.121%	-24.744%
2021-08-05	16.5900	16.5900	16.5900	16.5900	+0.667%	-24.834%
2021-08-04	16.4800	16.4800	16.4800	16.4800	+0.061%	-24.333%
2021-08-03	16.4700	16.4700	16.4700	16.4700	+0.243%	-24.287%
2021-08-02	16.4300	16.4300	16.4300	16.4300	-0.182%	-24.102%
2021-07-30	16.4600	16.4600	16.4600	16.4600	-0.182%	-24.241%
2021-07-29	16.4900	16.4900	16.4900	16.4900	+0.856%	-24.378%
2021-07-28	16.3500	16.3500	16.3500	16.3500	+1.742%	-23.731%
2021-07-27	16.0700	16.0700	16.0700	16.0700	-0.741%	-22.402%
2021-07-26	16.1900	16.1900	16.1900	16.1900	-0.857%	-22.977%
2021-07-23	16.3300	16.3300	16.3300	16.3300	+1.052%	-23.637%
2021-07-22	16.1600	16.1600	16.1600	16.1600	-0.062%	-22.834%
2021-07-21	16.1700	16.1700	16.1700	16.1700	+1.507%	-22.882%
2021-07-20	15.9300	15.9300	15.9300	15.9300	+2.642%	-21.720%
2021-07-19	15.5200	15.5200	15.5200	15.5200	-0.704%	-19.652%
2021-07-16	15.6300	15.6300	15.6300	15.6300	-0.509%	-20.218%
2021-07-15	15.7100	15.7100	15.7100	15.7100	-0.821%	-20.624%
2021-07-14	15.8400	15.8400	15.8400	15.8400	-1.615%	-21.275%
2021-07-13	16.1000	16.1000	16.1000	16.1000	-1.529%	-22.547%
2021-07-12	16.3500	16.3500	16.3500	16.3500	-0.061%	-23.731%
2021-07-06	16.3600	16.3600	16.3600	16.3600	-0.183%	-23.778%
2021-07-02	16.3900	16.3900	16.3900	16.3900	-0.061%	-23.917%
2021-07-01	16.4000	16.4000	16.4000	16.4000	+0.367%	-23.963%
2021-06-30	16.3400	16.3400	16.3400	16.3400	-0.548%	-23.684%
2021-06-29	16.4300	16.4300	16.4300	16.4300	+0.122%	-24.102%
2021-06-28	16.4100	16.4100	16.4100	16.4100	+1.359%	-24.010%
2021-06-25	16.1900	16.1900	16.1900	16.1900	+0.372%	-22.977%
2021-06-24	16.1300	16.1300	16.1300	16.1300	+0.750%	-22.691%
2021-06-23	16.0100	16.0100	16.0100	16.0100	+0.565%	-22.111%
2021-06-22	15.9200	15.9200	15.9200	15.9200	+0.696%	-21.671%
2021-06-21	15.8100	15.8100	15.8100	15.8100	+1.476%	-21.126%
2021-06-18	15.5800	15.5800	15.5800	15.5800	-0.764%	-19.961%
2021-06-17	15.7000	15.7000	15.7000	15.7000	+0.448%	-20.573%
2021-06-16	15.6300	15.6300	15.6300	15.6300	-0.128%	-20.218%
2021-06-15	15.6500	15.6500	15.6500	15.6500	-0.824%	-20.319%
2021-06-14	15.7800	15.7800	15.7800	15.7800	+0.510%	-20.976%
2021-06-11	15.7000	15.7000	15.7000	15.7000	+1.225%	-20.573%
2021-06-10	15.5100	15.5100	15.5100	15.5100	+0.649%	-19.600%
2021-06-09	15.4100	15.4100	15.4100	15.4100	-0.709%	-19.079%
2021-06-08	15.5200	15.5200	15.5200	15.5200	+0.845%	-19.652%
2021-06-07	15.3900	15.3900	15.3900	15.3900	+0.457%	-18.973%
2021-06-04	15.3200	15.3200	15.3200	15.3200	+1.457%	-18.603%
2021-06-03	15.1000	15.1000	15.1000	15.1000	-1.372%	-17.417%
2021-06-02	15.3100	15.3100	15.3100	15.3100	-0.261%	-18.550%
2021-06-01	15.3500	15.3500	15.3500	15.3500	-0.583%	-18.762%
2021-05-28	15.4400	15.4400	15.4400	15.4400	+0.130%	-19.236%
2021-05-27	15.4200	15.4200	15.4200	15.4200	+0.456%	-19.131%
2021-05-26	15.3500	15.3500	15.3500	15.3500	+1.187%	-18.762%
2021-05-24	15.1700	15.1700	15.1700	15.1700	+0.797%	-17.798%
2021-05-21	15.0500	15.0500	15.0500	15.0500	-0.133%	-17.143%
2021-05-20	15.0700	15.0700	15.0700	15.0700	+1.962%	-17.253%
2021-05-19	14.7800	14.7800	14.7800	14.7800	-0.471%	-15.629%
2021-05-18	14.8500	14.8500	14.8500	14.8500	0.000%	-16.027%
2021-05-17	14.8500	14.8500	14.8500	14.8500	-0.469%	-16.027%
2021-05-14	14.9200	14.9200	14.9200	14.9200	+2.968%	-16.421%
2021-05-13	14.4900	14.4900	14.4900	14.4900	+0.138%	-13.941%
2021-05-12	14.4700	14.4700	14.4700	14.4700	-3.790%	-13.822%
2021-05-11	15.0400	15.0400	15.0400	15.0400	-0.331%	-17.088%
2021-05-10	15.0900	15.0900	15.0900	15.0900	-2.833%	-17.362%
2021-05-07	15.5300	15.5300	15.5300	15.5300	+1.173%	-19.704%
2021-05-06	15.3500	15.3500	15.3500	15.3500	-1.729%	-18.762%
2021-05-05	15.6200	15.6200	15.6200	15.6200	-0.510%	-20.166%
2021-05-04	15.7000	15.7000	15.7000	15.7000	-1.998%	-20.573%
2021-05-03	16.0200	16.0200	16.0200	16.0200	-0.928%	-22.160%
2021-04-30	16.1700	16.1700	16.1700	16.1700	-1.762%	-22.882%
2021-04-29	16.4600	16.4600	16.4600	16.4600	-0.903%	-24.241%
2021-04-28	16.6100	16.6100	16.6100	16.6100	0.000%	-24.925%
2021-04-27	16.6100	16.6100	16.6100	16.6100	-0.120%	-24.925%
2021-04-26	16.6300	16.6300	16.6300	16.6300	+1.900%	-25.015%
2021-04-23	16.3200	16.3200	16.3200	16.3200	+1.809%	-23.591%
2021-04-22	16.0300	16.0300	16.0300	16.0300	+0.062%	-22.208%
2021-04-21	16.0200	16.0200	16.0200	16.0200	+2.103%	-22.160%
2021-04-20	15.6900	15.6900	15.6900	15.6900	-1.507%	-20.523%
2021-04-19	15.9300	15.9300	15.9300	15.9300	-1.606%	-21.720%
2021-04-16	16.1900	16.1900	16.1900	16.1900	+0.248%	-22.977%
2021-04-15	16.1500	16.1500	16.1500	16.1500	+1.254%	-22.786%
2021-04-14	15.9500	15.9500	15.9500	15.9500	-0.313%	-21.818%
2021-04-13	16.0000	16.0000	16.0000	16.0000	+0.376%	-22.063%
2021-04-12	15.9400	15.9400	15.9400	15.9400	-0.623%	-21.769%
2021-04-09	16.0400	16.0400	16.0400	16.0400	+0.438%	-22.257%
2021-04-08	15.9700	15.9700	15.9700	15.9700	+1.590%	-21.916%
2021-04-07	15.7200	15.7200	15.7200	15.7200	-1.504%	-20.674%
2021-04-06	15.9600	15.9600	15.9600	15.9600	+0.188%	-21.867%
2021-04-05	15.9300	15.9300	15.9300	15.9300	+0.632%	-21.720%
2021-04-01	15.8300	15.8300	15.8300	15.8300	+2.261%	-21.226%
2021-03-31	15.4800	15.4800	15.4800	15.4800	+2.246%	-19.444%
2021-03-30	15.1400	15.1400	15.1400	15.1400	+1.407%	-17.635%
2021-03-29	14.9300	14.9300	14.9300	14.9300	-2.546%	-16.477%
2021-03-26	15.3200	15.3200	15.3200	15.3200	+1.726%	-18.603%
2021-03-25	15.0600	15.0600	15.0600	15.0600	+0.803%	-17.198%
2021-03-24	14.9400	14.9400	14.9400	14.9400	-2.480%	-16.533%
2021-03-23	15.3200	15.3200	15.3200	15.3200	-2.296%	-18.603%
2021-03-22	15.6800	15.6800	15.6800	15.6800	+1.031%	-20.472%
2021-03-19	15.5200	15.5200	15.5200	15.5200	+1.438%	-19.652%
2021-03-18	15.3000	15.3000	15.3000	15.3000	-4.015%	-18.497%
2021-03-17	15.9400	15.9400	15.9400	15.9400	+0.126%	-21.769%
2021-03-16	15.9200	15.9200	15.9200	15.9200	-1.241%	-21.671%
2021-03-15	16.1200	16.1200	16.1200	16.1200	+1.703%	-22.643%
2021-03-12	15.8500	15.8500	15.8500	15.8500	-0.565%	-21.325%
2021-03-11	15.9400	15.9400	15.9400	15.9400	+4.183%	-21.769%
2021-03-10	15.3000	15.3000	15.3000	15.3000	+0.262%	-18.497%
2021-03-09	15.2600	15.2600	15.2600	15.2600	+4.235%	-18.283%
2021-03-08	14.6400	14.6400	14.6400	14.6400	-2.530%	-14.822%
2021-03-05	15.0200	15.0200	15.0200	15.0200	+1.281%	-16.977%
2021-03-04	14.8300	14.8300	14.8300	14.8300	-4.446%	-15.914%
2021-03-03	15.5200	15.5200	15.5200	15.5200	-3.960%	-19.652%
2021-03-02	16.1600	16.1600	16.1600	16.1600	-2.297%	-22.834%
2021-03-01	16.5400	16.5400	16.5400	16.5400	+3.053%	-24.607%
2021-02-26	16.0500	16.0500	16.0500	16.0500	+1.518%	-22.305%
2021-02-25	15.8100	15.8100	15.8100	15.8100	-4.414%	-21.126%
2021-02-24	16.5400	16.5400	16.5400	16.5400	+1.722%	-24.607%
2021-02-23	16.2600	16.2600	16.2600	16.2600	-1.275%	-23.309%
2021-02-22	16.4700	16.4700	16.4700	16.4700	-3.402%	-24.287%
2021-02-19	17.0500	17.0500	17.0500	17.0500	+1.791%	-26.862%
2021-02-18	16.7500	16.7500	16.7500	16.7500	-1.180%	-25.552%
2021-02-17	16.9500	16.9500	16.9500	16.9500	-1.281%	-26.431%
2021-02-16	17.1700	17.1700	17.1700	17.1700	-1.037%	-27.373%
2021-02-12	17.3500	17.3500	17.3500	17.3500	+1.225%	-28.127%
2021-02-11	17.1400	17.1400	17.1400	17.1400	+1.002%	-27.246%
2021-02-10	16.9700	16.9700	16.9700	16.9700	-0.411%	-26.517%
2021-02-09	17.0400	17.0400	17.0400	17.0400	+0.353%	-26.819%
2021-02-08	16.9800	16.9800	16.9800	16.9800	+1.132%	-26.561%
2021-02-05	16.7900	16.7900	16.7900	16.7900	+1.634%	-25.730%
2021-02-04	16.5200	16.5200	16.5200	16.5200	+1.975%	-24.516%
2021-02-03	16.2000	16.2000	16.2000	16.2000	-0.430%	-23.025%
2021-02-02	16.2700	16.2700	16.2700	16.2700	+2.391%	-23.356%
2021-02-01	15.8900	15.8900	15.8900	15.8900	+2.252%	-21.523%
2021-01-29	15.5400	15.5400	15.5400	15.5400	-1.956%	-19.755%
2021-01-28	15.8500	15.8500	15.8500	15.8500	+1.929%	-21.325%
2021-01-27	15.5500	15.5500	15.5500	15.5500	-4.012%	-19.807%
2021-01-26	16.2000	16.2000	16.2000	16.2000	-1.159%	-23.025%
2021-01-25	16.3900	16.3900	16.3900	16.3900	-0.907%	-23.917%
2021-01-22	16.5400	16.5400	16.5400	16.5400	+0.547%	-24.607%
2021-01-21	16.4500	16.4500	16.4500	16.4500	-0.182%	-24.195%
2021-01-20	16.4800	16.4800	16.4800	16.4800	+0.672%	-24.333%
2021-01-19	16.3700	16.3700	16.3700	16.3700	+1.488%	-23.824%
2021-01-15	16.1300	16.1300	16.1300	16.1300	-1.406%	-22.691%
2021-01-14	16.3600	16.3600	16.3600	16.3600	+0.988%	-23.778%
2021-01-13	16.2000	16.2000	16.2000	16.2000	-0.246%	-23.025%
2021-01-12	16.2400	16.2400	16.2400	16.2400	+1.563%	-23.214%
2021-01-11	15.9900	15.9900	15.9900	15.9900	+0.440%	-22.014%
2021-01-08	15.9200	15.9200	15.9200	15.9200	+0.759%	-21.671%
2021-01-07	15.8000	15.8000	15.8000	15.8000	+3.539%	-21.076%
2021-01-06	15.2600	15.2600	15.2600	15.2600	+1.060%	-18.283%
2021-01-05	15.1000	15.1000	15.1000	15.1000	+0.868%	-17.417%
2021-01-04	14.9700	14.9700	14.9700	14.9700	-1.772%	-16.700%
2020-12-31	15.2400	15.2400	15.2400	15.2400	-0.262%	-18.176%
2020-12-30	15.2800	15.2800	15.2800	15.2800	+0.991%	-18.390%
2020-12-29	15.1300	15.1300	15.1300	15.1300	-1.305%	-17.581%
2020-12-28	15.3300	15.3300	15.3300	15.3300	-1.605%	-18.656%
2020-12-24	15.5800	15.5800	15.5800	15.5800	-0.064%	-19.961%
2020-12-23	15.5900	15.5900	15.5900	15.5900	-0.064%	-20.013%
2020-12-22	15.6000	15.6000	15.6000	15.6000	+1.299%	-20.064%
2020-12-21	15.4000	15.4000	15.4000	15.4000	+0.391%	-19.026%
2020-12-18	15.3400	15.3400	15.3400	15.3400	+0.458%	-18.709%
2020-12-17	15.2700	15.2700	15.2700	15.2700	+2.277%	-18.337%
2020-12-16	14.9300	14.9300	14.9300	14.9300	-0.067%	-16.477%
2020-12-15	14.9400	14.9400	14.9400	14.9400	+1.495%	-16.533%
2020-12-14	14.7200	14.7200	14.7200	14.7200	+0.615%	-15.285%
2020-12-11	14.6300	14.6300	14.6300	14.6300	+0.137%	-14.764%
2020-12-10	14.6100	14.6100	14.6100	14.6100	+1.177%	-14.648%
2020-12-09	14.4400	14.4400	14.4400	14.4400	-1.835%	-13.643%
2020-12-08	14.7100	14.7100	14.7100	14.7100	-11.171%	-15.228%
2020-12-07	16.5600	16.5600	16.5600	16.5600	+0.303%	-24.698%
2020-12-04	16.5100	16.5100	16.5100	16.5100	+1.288%	-24.470%
2020-12-03	16.3000	16.3000	16.3000	16.3000	+0.493%	-23.497%
2020-12-02	16.2200	16.2200	16.2200	16.2200	-1.278%	-23.120%
2020-12-01	16.4300	16.4300	16.4300	16.4300	-0.122%	-24.102%
2020-11-30	16.4500	16.4500	16.4500	16.4500	+0.305%	-24.195%
2020-11-27	16.4000	16.4000	16.4000	16.4000	+1.548%	-23.963%
2020-11-26	16.1500	16.1500	16.1500	16.1500	0.000%	-22.786%
2020-11-25	16.1500	16.1500	16.1500	16.1500	+0.435%	-22.786%
2020-11-24	16.0800	16.0800	16.0800	16.0800	-0.248%	-22.450%
2020-11-23	16.1200	16.1200	16.1200	16.1200	+0.687%	-22.643%
2020-11-20	16.0100	16.0100	16.0100	16.0100	+0.376%	-22.111%
2020-11-19	15.9500	15.9500	15.9500	15.9500	+1.592%	-21.818%
2020-11-18	15.7000	15.7000	15.7000	15.7000	-0.507%	-20.573%
2020-11-17	15.7800	15.7800	15.7800	15.7800	+0.127%	-20.976%
2020-11-16	15.7600	15.7600	15.7600	15.7600	+0.254%	-20.876%
2020-11-13	15.7200	15.7200	15.7200	15.7200	+0.447%	-20.674%
2020-11-12	15.6500	15.6500	15.6500	15.6500	-0.509%	-20.319%
2020-11-11	15.7300	15.7300	15.7300	15.7300	+1.878%	-20.725%
2020-11-10	15.4400	15.4400	15.4400	15.4400	-0.899%	-19.236%
2020-11-09	15.5800	15.5800	15.5800	15.5800	-2.503%	-19.961%
2020-11-06	15.9800	15.9800	15.9800	15.9800	+0.757%	-21.965%
2020-11-05	15.8600	15.8600	15.8600	15.8600	+2.389%	-21.375%
2020-11-04	15.4900	15.4900	15.4900	15.4900	+3.681%	-19.496%
2020-11-03	14.9400	14.9400	14.9400	14.9400	+2.469%	-16.533%
2020-11-02	14.5800	14.5800	14.5800	14.5800	+0.760%	-14.472%
2020-10-30	14.4700	14.4700	14.4700	14.4700	-1.765%	-13.822%
2020-10-29	14.7300	14.7300	14.7300	14.7300	+0.960%	-15.343%
2020-10-28	14.5900	14.5900	14.5900	14.5900	-2.603%	-14.531%
2020-10-27	14.9800	14.9800	14.9800	14.9800	+0.067%	-16.756%
2020-10-26	14.9700	14.9700	14.9700	14.9700	-1.965%	-16.700%
2020-10-23	15.2700	15.2700	15.2700	15.2700	+0.593%	-18.337%
2020-10-22	15.1800	15.1800	15.1800	15.1800	+0.797%	-17.852%
2020-10-21	15.0600	15.0600	15.0600	15.0600	-1.181%	-17.198%
2020-10-20	15.2400	15.2400	15.2400	15.2400	-0.457%	-18.176%
2020-10-19	15.3100	15.3100	15.3100	15.3100	-1.034%	-18.550%
2020-10-16	15.4700	15.4700	15.4700	15.4700	+0.259%	-19.392%
2020-10-15	15.4300	15.4300	15.4300	15.4300	+0.260%	-19.183%
2020-10-14	15.3900	15.3900	15.3900	15.3900	-1.156%	-18.973%
2020-10-13	15.5700	15.5700	15.5700	15.5700	+0.452%	-19.910%
2020-10-12	15.5000	15.5000	15.5000	15.5000	+0.715%	-19.548%
2020-10-09	15.3900	15.3900	15.3900	15.3900	+1.517%	-18.973%
2020-10-08	15.1600	15.1600	15.1600	15.1600	+0.597%	-17.744%
2020-10-07	15.0700	15.0700	15.0700	15.0700	+2.447%	-17.253%
2020-10-06	14.7100	14.7100	14.7100	14.7100	+0.068%	-15.228%
2020-10-05	14.7000	14.7000	14.7000	14.7000	+2.510%	-15.170%

.dark-mode .hkQPG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkQPG8{ color: #333333; background-color: white; border: 2px solid #333333; }CHCIXAB DISCOVERY GROWTH FUND INC. - CLASS Imf NASDAQ

CHCIX
AB DISCOVERY GROWTH FUND INC. - CLASS I
mf NASDAQ