Dark

CHCGX
CHESAPEAKE GROWTH FUND
mf NASDAQ

Inactive

Mar 29, 2022

50.11USD+2.916%(+1.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	50.1100	50.1100	50.1100	50.1100	+2.916%	0.000%
2022-03-25	48.6900	48.6900	48.6900	48.6900	+0.309%	+2.916%
2022-03-24	48.5400	48.5400	48.5400	48.5400	+1.294%	+3.234%
2022-03-23	47.9200	47.9200	47.9200	47.9200	-1.379%	+4.570%
2022-03-22	48.5900	48.5900	48.5900	48.5900	+1.610%	+3.128%
2022-03-21	47.8200	47.8200	47.8200	47.8200	-0.953%	+4.789%
2022-03-18	48.2800	48.2800	48.2800	48.2800	+1.921%	+3.790%
2022-03-17	47.3700	47.3700	47.3700	47.3700	+1.261%	+5.784%
2022-03-16	46.7800	46.7800	46.7800	46.7800	+3.610%	+7.118%
2022-03-15	45.1500	45.1500	45.1500	45.1500	+2.126%	+10.986%
2022-03-14	44.2100	44.2100	44.2100	44.2100	-1.493%	+13.345%
2022-03-11	44.8800	44.8800	44.8800	44.8800	-1.730%	+11.653%
2022-03-10	45.6700	45.6700	45.6700	45.6700	-0.371%	+9.722%
2022-03-09	45.8400	45.8400	45.8400	45.8400	+3.687%	+9.315%
2022-03-08	44.2100	44.2100	44.2100	44.2100	-0.473%	+13.345%
2022-03-07	44.4200	44.4200	44.4200	44.4200	-4.267%	+12.810%
2022-03-04	46.4000	46.4000	46.4000	46.4000	-1.820%	+7.996%
2022-03-03	47.2600	47.2600	47.2600	47.2600	-1.460%	+6.030%
2022-03-02	47.9600	47.9600	47.9600	47.9600	+1.546%	+4.483%
2022-03-01	47.2300	47.2300	47.2300	47.2300	-1.829%	+6.098%
2022-02-28	48.1100	48.1100	48.1100	48.1100	-0.249%	+4.157%
2022-02-25	48.2300	48.2300	48.2300	48.2300	+1.494%	+3.898%
2022-02-24	47.5200	47.5200	47.5200	47.5200	+2.724%	+5.450%
2022-02-23	46.2600	46.2600	46.2600	46.2600	-2.075%	+8.323%
2022-02-22	47.2400	47.2400	47.2400	47.2400	-1.275%	+6.075%
2022-02-18	47.8500	47.8500	47.8500	47.8500	-0.891%	+4.723%
2022-02-17	48.2800	48.2800	48.2800	48.2800	-2.779%	+3.790%
2022-02-16	49.6600	49.6600	49.6600	49.6600	-0.381%	+0.906%
2022-02-15	49.8500	49.8500	49.8500	49.8500	+1.880%	+0.522%
2022-02-14	48.9300	48.9300	48.9300	48.9300	-0.326%	+2.412%
2022-02-11	49.0900	49.0900	49.0900	49.0900	-2.619%	+2.078%
2022-02-10	50.4100	50.4100	50.4100	50.4100	-1.118%	-0.595%
2022-02-09	50.9800	50.9800	50.9800	50.9800	+1.940%	-1.707%
2022-02-08	50.0100	50.0100	50.0100	50.0100	+0.462%	+0.200%
2022-02-07	49.7800	49.7800	49.7800	49.7800	-0.520%	+0.663%
2022-02-04	50.0400	50.0400	50.0400	50.0400	+1.832%	+0.140%
2022-02-03	49.1400	49.1400	49.1400	49.1400	-3.249%	+1.974%
2022-02-02	50.7900	50.7900	50.7900	50.7900	+0.594%	-1.339%
2022-02-01	50.4900	50.4900	50.4900	50.4900	+1.041%	-0.753%
2022-01-31	49.9700	49.9700	49.9700	49.9700	+2.756%	+0.280%
2022-01-28	48.6300	48.6300	48.6300	48.6300	+3.161%	+3.043%
2022-01-27	47.1400	47.1400	47.1400	47.1400	-0.422%	+6.300%
2022-01-26	47.3400	47.3400	47.3400	47.3400	-0.169%	+5.851%
2022-01-25	47.4200	47.4200	47.4200	47.4200	-1.903%	+5.673%
2022-01-24	48.3400	48.3400	48.3400	48.3400	+0.645%	+3.662%
2022-01-21	48.0300	48.0300	48.0300	48.0300	-2.714%	+4.331%
2022-01-20	49.3700	49.3700	49.3700	49.3700	-1.042%	+1.499%
2022-01-19	49.8900	49.8900	49.8900	49.8900	-0.677%	+0.441%
2022-01-18	50.2300	50.2300	50.2300	50.2300	-2.067%	-0.239%
2022-01-14	51.2900	51.2900	51.2900	51.2900	-0.175%	-2.301%
2022-01-13	51.3800	51.3800	51.3800	51.3800	-1.965%	-2.472%
2022-01-12	52.4100	52.4100	52.4100	52.4100	+0.345%	-4.388%
2022-01-11	52.2300	52.2300	52.2300	52.2300	+1.595%	-4.059%
2022-01-10	51.4100	51.4100	51.4100	51.4100	-0.925%	-2.529%
2022-01-07	51.8900	51.8900	51.8900	51.8900	-0.670%	-3.430%
2022-01-06	52.2400	52.2400	52.2400	52.2400	-0.854%	-4.077%
2022-01-05	52.6900	52.6900	52.6900	52.6900	-2.606%	-4.897%
2022-01-04	54.1000	54.1000	54.1000	54.1000	-0.478%	-7.375%
2022-01-03	54.3600	54.3600	54.3600	54.3600	+0.536%	-7.818%
2021-12-31	54.0700	54.0700	54.0700	54.0700	-0.661%	-7.324%
2021-12-30	54.4300	54.4300	54.4300	54.4300	-0.110%	-7.937%
2021-12-29	54.4900	54.4900	54.4900	54.4900	+0.110%	-8.038%
2021-12-28	54.4300	54.4300	54.4300	54.4300	-0.494%	-7.937%
2021-12-27	54.7000	54.7000	54.7000	54.7000	+0.885%	-8.391%
2021-12-23	54.2200	54.2200	54.2200	54.2200	+0.500%	-7.580%
2021-12-22	53.9500	53.9500	53.9500	53.9500	+0.917%	-7.118%
2021-12-21	53.4600	53.4600	53.4600	53.4600	+2.689%	-6.266%
2021-12-20	52.0600	52.0600	52.0600	52.0600	-1.420%	-3.746%
2021-12-17	52.8100	52.8100	52.8100	52.8100	-0.283%	-5.113%
2021-12-16	52.9600	52.9600	52.9600	52.9600	-1.286%	-5.381%
2021-12-15	53.6500	53.6500	53.6500	53.6500	+1.150%	-6.598%
2021-12-14	53.0400	53.0400	53.0400	53.0400	-0.971%	-5.524%
2021-12-13	53.5600	53.5600	53.5600	53.5600	-1.308%	-6.441%
2021-12-10	54.2700	54.2700	54.2700	54.2700	+0.370%	-7.665%
2021-12-09	54.0700	54.0700	54.0700	54.0700	-0.716%	-7.324%
2021-12-08	54.4600	54.4600	54.4600	54.4600	+0.480%	-7.988%
2021-12-07	54.2000	54.2000	54.2000	54.2000	+2.613%	-7.546%
2021-12-06	52.8200	52.8200	52.8200	52.8200	+1.207%	-5.131%
2021-12-03	52.1900	52.1900	52.1900	52.1900	-6.402%	-3.985%
2021-12-02	55.7600	55.7600	55.7600	55.7600	+1.548%	-10.133%
2021-12-01	54.9100	54.9100	54.9100	54.9100	-2.348%	-8.742%
2021-11-30	56.2300	56.2300	56.2300	56.2300	-1.816%	-10.884%
2021-11-29	57.2700	57.2700	57.2700	57.2700	+0.970%	-12.502%
2021-11-26	56.7200	56.7200	56.7200	56.7200	-2.375%	-11.654%
2021-11-24	58.1000	58.1000	58.1000	58.1000	+0.484%	-13.752%
2021-11-23	57.8200	57.8200	57.8200	57.8200	-0.310%	-13.334%
2021-11-22	58.0000	58.0000	58.0000	58.0000	-1.394%	-13.603%
2021-11-19	58.8200	58.8200	58.8200	58.8200	-0.759%	-14.808%
2021-11-18	59.2700	59.2700	59.2700	59.2700	+0.254%	-15.455%
2021-11-17	59.1200	59.1200	59.1200	59.1200	-0.689%	-15.240%
2021-11-16	59.5300	59.5300	59.5300	59.5300	+0.540%	-15.824%
2021-11-15	59.2100	59.2100	59.2100	59.2100	-0.152%	-15.369%
2021-11-12	59.3000	59.3000	59.3000	59.3000	+1.402%	-15.497%
2021-11-11	58.4800	58.4800	58.4800	58.4800	-0.034%	-14.313%
2021-11-10	58.5000	58.5000	58.5000	58.5000	-1.515%	-14.342%
2021-11-09	59.4000	59.4000	59.4000	59.4000	-0.017%	-15.640%
2021-11-08	59.4100	59.4100	59.4100	59.4100	-0.101%	-15.654%
2021-11-05	59.4700	59.4700	59.4700	59.4700	+0.507%	-15.739%
2021-11-04	59.1700	59.1700	59.1700	59.1700	+0.698%	-15.312%
2021-11-03	58.7600	58.7600	58.7600	58.7600	+0.634%	-14.721%
2021-11-02	58.3900	58.3900	58.3900	58.3900	+0.465%	-14.181%
2021-11-01	58.1200	58.1200	58.1200	58.1200	+0.069%	-13.782%
2021-10-29	58.0800	58.0800	58.0800	58.0800	+0.450%	-13.722%
2021-10-28	57.8200	57.8200	57.8200	57.8200	+1.243%	-13.334%
2021-10-27	57.1100	57.1100	57.1100	57.1100	-0.505%	-12.257%
2021-10-26	57.4000	57.4000	57.4000	57.4000	-0.017%	-12.700%
2021-10-25	57.4100	57.4100	57.4100	57.4100	+0.437%	-12.716%
2021-10-22	57.1600	57.1600	57.1600	57.1600	-0.678%	-12.334%
2021-10-21	57.5500	57.5500	57.5500	57.5500	+0.524%	-12.928%
2021-10-20	57.2500	57.2500	57.2500	57.2500	-0.140%	-12.472%
2021-10-19	57.3300	57.3300	57.3300	57.3300	+0.420%	-12.594%
2021-10-18	57.0900	57.0900	57.0900	57.0900	+0.759%	-12.226%
2021-10-15	56.6600	56.6600	56.6600	56.6600	+0.801%	-11.560%
2021-10-14	56.2100	56.2100	56.2100	56.2100	+1.462%	-10.852%
2021-10-13	55.4000	55.4000	55.4000	55.4000	+0.544%	-9.549%
2021-10-12	55.1000	55.1000	55.1000	55.1000	+0.109%	-9.056%
2021-10-11	55.0400	55.0400	55.0400	55.0400	-0.936%	-8.957%
2021-10-08	55.5600	55.5600	55.5600	55.5600	0.000%	-9.809%
2021-10-07	55.5600	55.5600	55.5600	55.5600	+0.981%	-9.809%
2021-10-06	55.0200	55.0200	55.0200	55.0200	+0.677%	-8.924%
2021-10-05	54.6500	54.6500	54.6500	54.6500	+1.316%	-8.307%
2021-10-04	53.9400	53.9400	53.9400	53.9400	-1.856%	-7.100%
2021-10-01	54.9600	54.9600	54.9600	54.9600	+1.309%	-8.825%
2021-09-30	54.2500	54.2500	54.2500	54.2500	-0.805%	-7.631%
2021-09-29	54.6900	54.6900	54.6900	54.6900	-0.201%	-8.374%
2021-09-28	54.8000	54.8000	54.8000	54.8000	-2.230%	-8.558%
2021-09-27	56.0500	56.0500	56.0500	56.0500	-0.231%	-10.598%
2021-09-24	56.1800	56.1800	56.1800	56.1800	-0.089%	-10.805%
2021-09-23	56.2300	56.2300	56.2300	56.2300	+1.498%	-10.884%
2021-09-22	55.4000	55.4000	55.4000	55.4000	+1.132%	-9.549%
2021-09-21	54.7800	54.7800	54.7800	54.7800	-0.164%	-8.525%
2021-09-20	54.8700	54.8700	54.8700	54.8700	-1.878%	-8.675%
2021-09-17	55.9200	55.9200	55.9200	55.9200	-0.604%	-10.390%
2021-09-16	56.2600	56.2600	56.2600	56.2600	+0.107%	-10.931%
2021-09-15	56.2000	56.2000	56.2000	56.2000	+0.501%	-10.836%
2021-09-14	55.9200	55.9200	55.9200	55.9200	-0.693%	-10.390%
2021-09-13	56.3100	56.3100	56.3100	56.3100	+0.142%	-11.010%
2021-09-10	56.2300	56.2300	56.2300	56.2300	-1.056%	-10.884%
2021-09-09	56.8300	56.8300	56.8300	56.8300	+0.389%	-11.825%
2021-09-08	56.6100	56.6100	56.6100	56.6100	-0.632%	-11.482%
2021-09-07	56.9700	56.9700	56.9700	56.9700	+0.211%	-12.041%
2021-09-03	56.8500	56.8500	56.8500	56.8500	+0.070%	-11.856%
2021-09-02	56.8100	56.8100	56.8100	56.8100	-0.088%	-11.794%
2021-09-01	56.8600	56.8600	56.8600	56.8600	+0.211%	-11.871%
2021-08-31	56.7400	56.7400	56.7400	56.7400	-0.369%	-11.685%
2021-08-30	56.9500	56.9500	56.9500	56.9500	+0.441%	-12.011%
2021-08-27	56.7000	56.7000	56.7000	56.7000	+0.908%	-11.623%
2021-08-26	56.1900	56.1900	56.1900	56.1900	-0.654%	-10.820%
2021-08-25	56.5600	56.5600	56.5600	56.5600	+0.071%	-11.404%
2021-08-24	56.5200	56.5200	56.5200	56.5200	+0.713%	-11.341%
2021-08-23	56.1200	56.1200	56.1200	56.1200	+1.135%	-10.709%
2021-08-20	55.4900	55.4900	55.4900	55.4900	+0.653%	-9.695%
2021-08-19	55.1300	55.1300	55.1300	55.1300	-0.307%	-9.106%
2021-08-18	55.3000	55.3000	55.3000	55.3000	-0.718%	-9.385%
2021-08-17	55.7000	55.7000	55.7000	55.7000	-0.854%	-10.036%
2021-08-16	56.1800	56.1800	56.1800	56.1800	+0.036%	-10.805%
2021-08-13	56.1600	56.1600	56.1600	56.1600	+0.018%	-10.773%
2021-08-12	56.1500	56.1500	56.1500	56.1500	+0.304%	-10.757%
2021-08-11	55.9800	55.9800	55.9800	55.9800	-0.018%	-10.486%
2021-08-10	55.9900	55.9900	55.9900	55.9900	-0.285%	-10.502%
2021-08-09	56.1500	56.1500	56.1500	56.1500	-0.036%	-10.757%
2021-08-06	56.1700	56.1700	56.1700	56.1700	+0.089%	-10.789%
2021-08-05	56.1200	56.1200	56.1200	56.1200	+0.754%	-10.709%
2021-08-04	55.7000	55.7000	55.7000	55.7000	-0.018%	-10.036%
2021-08-03	55.7100	55.7100	55.7100	55.7100	+0.180%	-10.052%
2021-08-02	55.6100	55.6100	55.6100	55.6100	-0.215%	-9.890%
2021-07-30	55.7300	55.7300	55.7300	55.7300	-0.393%	-10.084%
2021-07-29	55.9500	55.9500	55.9500	55.9500	-0.143%	-10.438%
2021-07-28	56.0300	56.0300	56.0300	56.0300	-0.214%	-10.566%
2021-07-27	56.1500	56.1500	56.1500	56.1500	-1.040%	-10.757%
2021-07-26	56.7400	56.7400	56.7400	56.7400	0.000%	-11.685%
2021-07-23	56.7400	56.7400	56.7400	56.7400	+0.835%	-11.685%
2021-07-22	56.2700	56.2700	56.2700	56.2700	+0.500%	-10.947%
2021-07-21	55.9900	55.9900	55.9900	55.9900	+1.138%	-10.502%
2021-07-20	55.3600	55.3600	55.3600	55.3600	+1.671%	-9.483%
2021-07-19	54.4500	54.4500	54.4500	54.4500	-1.555%	-7.971%
2021-07-16	55.3100	55.3100	55.3100	55.3100	-0.789%	-9.402%
2021-07-15	55.7500	55.7500	55.7500	55.7500	-0.642%	-10.117%
2021-07-14	56.1100	56.1100	56.1100	56.1100	-0.302%	-10.693%
2021-07-13	56.2800	56.2800	56.2800	56.2800	-0.106%	-10.963%
2021-07-12	56.3400	56.3400	56.3400	56.3400	+0.625%	-11.058%
2021-07-06	55.9900	55.9900	55.9900	55.9900	+0.143%	-10.502%
2021-07-02	55.9100	55.9100	55.9100	55.9100	+0.630%	-10.374%
2021-07-01	55.5600	55.5600	55.5600	55.5600	+0.361%	-9.809%
2021-06-30	55.3600	55.3600	55.3600	55.3600	-0.018%	-9.483%
2021-06-29	55.3700	55.3700	55.3700	55.3700	+0.036%	-9.500%
2021-06-28	55.3500	55.3500	55.3500	55.3500	+0.163%	-9.467%
2021-06-25	55.2600	55.2600	55.2600	55.2600	+0.729%	-9.320%
2021-06-24	54.8600	54.8600	54.8600	54.8600	+0.421%	-8.658%
2021-06-23	54.6300	54.6300	54.6300	54.6300	+0.165%	-8.274%
2021-06-22	54.5400	54.5400	54.5400	54.5400	+0.776%	-8.122%
2021-06-21	54.1200	54.1200	54.1200	54.1200	+1.291%	-7.409%
2021-06-18	53.4300	53.4300	53.4300	53.4300	-0.688%	-6.214%
2021-06-17	53.8000	53.8000	53.8000	53.8000	+0.486%	-6.859%
2021-06-16	53.5400	53.5400	53.5400	53.5400	-0.261%	-6.406%
2021-06-15	53.6800	53.6800	53.6800	53.6800	-0.464%	-6.651%
2021-06-14	53.9300	53.9300	53.9300	53.9300	+0.559%	-7.083%
2021-06-11	53.6300	53.6300	53.6300	53.6300	+0.112%	-6.563%
2021-06-10	53.5700	53.5700	53.5700	53.5700	+0.544%	-6.459%
2021-06-09	53.2800	53.2800	53.2800	53.2800	-0.467%	-5.950%
2021-06-08	53.5300	53.5300	53.5300	53.5300	+0.187%	-6.389%
2021-06-07	53.4300	53.4300	53.4300	53.4300	+0.075%	-6.214%
2021-06-04	53.3900	53.3900	53.3900	53.3900	+1.003%	-6.143%
2021-06-03	52.8600	52.8600	52.8600	52.8600	-0.658%	-5.202%
2021-06-02	53.2100	53.2100	53.2100	53.2100	+0.056%	-5.826%
2021-06-01	53.1800	53.1800	53.1800	53.1800	+0.207%	-5.773%
2021-05-28	53.0700	53.0700	53.0700	53.0700	+0.075%	-5.578%
2021-05-27	53.0300	53.0300	53.0300	53.0300	+0.113%	-5.506%
2021-05-26	52.9700	52.9700	52.9700	52.9700	+0.303%	-5.399%
2021-05-24	52.8100	52.8100	52.8100	52.8100	+1.207%	-5.113%
2021-05-21	52.1800	52.1800	52.1800	52.1800	-0.153%	-3.967%
2021-05-20	52.2600	52.2600	52.2600	52.2600	+1.299%	-4.114%
2021-05-19	51.5900	51.5900	51.5900	51.5900	+0.078%	-2.869%
2021-05-18	51.5500	51.5500	51.5500	51.5500	-0.617%	-2.793%
2021-05-17	51.8700	51.8700	51.8700	51.8700	-0.192%	-3.393%
2021-05-14	51.9700	51.9700	51.9700	51.9700	+1.802%	-3.579%
2021-05-13	51.0500	51.0500	51.0500	51.0500	+0.472%	-1.841%
2021-05-12	50.8100	50.8100	50.8100	50.8100	-2.251%	-1.378%
2021-05-11	51.9800	51.9800	51.9800	51.9800	-0.536%	-3.598%
2021-05-10	52.2600	52.2600	52.2600	52.2600	-1.582%	-4.114%
2021-05-07	53.1000	53.1000	53.1000	53.1000	+0.778%	-5.631%
2021-05-06	52.6900	52.6900	52.6900	52.6900	+0.746%	-4.897%
2021-05-05	52.3000	52.3000	52.3000	52.3000	-0.343%	-4.187%
2021-05-04	52.4800	52.4800	52.4800	52.4800	-1.223%	-4.516%
2021-05-03	53.1300	53.1300	53.1300	53.1300	-0.431%	-5.684%
2021-04-30	53.3600	53.3600	53.3600	53.3600	-1.130%	-6.091%
2021-04-29	53.9700	53.9700	53.9700	53.9700	+0.615%	-7.152%
2021-04-28	53.6400	53.6400	53.6400	53.6400	-0.056%	-6.581%
2021-04-27	53.6700	53.6700	53.6700	53.6700	+0.037%	-6.633%
2021-04-26	53.6500	53.6500	53.6500	53.6500	+0.657%	-6.598%
2021-04-23	53.3000	53.3000	53.3000	53.3000	+1.292%	-5.985%
2021-04-22	52.6200	52.6200	52.6200	52.6200	-0.717%	-4.770%
2021-04-21	53.0000	53.0000	53.0000	53.0000	+0.876%	-5.453%
2021-04-20	52.5400	52.5400	52.5400	52.5400	-1.148%	-4.625%
2021-04-19	53.1500	53.1500	53.1500	53.1500	-0.598%	-5.720%
2021-04-16	53.4700	53.4700	53.4700	53.4700	-0.075%	-6.284%
2021-04-15	53.5100	53.5100	53.5100	53.5100	+1.249%	-6.354%
2021-04-14	52.8500	52.8500	52.8500	52.8500	-0.490%	-5.184%
2021-04-13	53.1100	53.1100	53.1100	53.1100	+0.321%	-5.649%
2021-04-12	52.9400	52.9400	52.9400	52.9400	-0.226%	-5.346%
2021-04-09	53.0600	53.0600	53.0600	53.0600	+0.760%	-5.560%
2021-04-08	52.6600	52.6600	52.6600	52.6600	+0.573%	-4.842%
2021-04-07	52.3600	52.3600	52.3600	52.3600	+0.230%	-4.297%
2021-04-06	52.2400	52.2400	52.2400	52.2400	+0.326%	-4.077%
2021-04-05	52.0700	52.0700	52.0700	52.0700	+1.284%	-3.764%
2021-04-01	51.4100	51.4100	51.4100	51.4100	+1.360%	-2.529%
2021-03-31	50.7200	50.7200	50.7200	50.7200	+0.515%	-1.203%
2021-03-30	50.4600	50.4600	50.4600	50.4600	0.000%	-0.694%
2021-03-29	50.4600	50.4600	50.4600	50.4600	-0.158%	-0.694%
2021-03-26	50.5400	50.5400	50.5400	50.5400	+1.588%	-0.851%
2021-03-25	49.7500	49.7500	49.7500	49.7500	+0.080%	+0.724%
2021-03-24	49.7100	49.7100	49.7100	49.7100	-0.996%	+0.805%
2021-03-23	50.2100	50.2100	50.2100	50.2100	-0.810%	-0.199%
2021-03-22	50.6200	50.6200	50.6200	50.6200	+0.437%	-1.008%
2021-03-19	50.4000	50.4000	50.4000	50.4000	+0.119%	-0.575%
2021-03-18	50.3400	50.3400	50.3400	50.3400	-1.948%	-0.457%
2021-03-17	51.3400	51.3400	51.3400	51.3400	+0.313%	-2.396%
2021-03-16	51.1800	51.1800	51.1800	51.1800	-0.078%	-2.091%
2021-03-15	51.2200	51.2200	51.2200	51.2200	+1.026%	-2.167%
2021-03-12	50.7000	50.7000	50.7000	50.7000	-0.373%	-1.164%
2021-03-11	50.8900	50.8900	50.8900	50.8900	+1.780%	-1.533%
2021-03-10	50.0000	50.0000	50.0000	50.0000	+0.402%	+0.220%
2021-03-09	49.8000	49.8000	49.8000	49.8000	+1.778%	+0.622%
2021-03-08	48.9300	48.9300	48.9300	48.9300	-1.271%	+2.412%
2021-03-05	49.5600	49.5600	49.5600	49.5600	+1.329%	+1.110%
2021-03-04	48.9100	48.9100	48.9100	48.9100	-1.510%	+2.453%
2021-03-03	49.6600	49.6600	49.6600	49.6600	-1.819%	+0.906%
2021-03-02	50.5800	50.5800	50.5800	50.5800	-0.492%	-0.929%
2021-03-01	50.8300	50.8300	50.8300	50.8300	+2.171%	-1.416%
2021-02-26	49.7500	49.7500	49.7500	49.7500	-0.120%	+0.724%
2021-02-25	49.8100	49.8100	49.8100	49.8100	-2.696%	+0.602%
2021-02-24	51.1900	51.1900	51.1900	51.1900	+1.146%	-2.110%
2021-02-23	50.6100	50.6100	50.6100	50.6100	+0.040%	-0.988%
2021-02-22	50.5900	50.5900	50.5900	50.5900	-0.959%	-0.949%
2021-02-19	51.0800	51.0800	51.0800	51.0800	-0.098%	-1.899%
2021-02-18	51.1300	51.1300	51.1300	51.1300	-0.545%	-1.995%
2021-02-17	51.4100	51.4100	51.4100	51.4100	-0.097%	-2.529%
2021-02-16	51.4600	51.4600	51.4600	51.4600	+0.195%	-2.623%
2021-02-12	51.3600	51.3600	51.3600	51.3600	+0.411%	-2.434%
2021-02-11	51.1500	51.1500	51.1500	51.1500	+0.255%	-2.033%
2021-02-10	51.0200	51.0200	51.0200	51.0200	+0.098%	-1.784%
2021-02-09	50.9700	50.9700	50.9700	50.9700	-0.235%	-1.687%
2021-02-08	51.0900	51.0900	51.0900	51.0900	+0.809%	-1.918%
2021-02-05	50.6800	50.6800	50.6800	50.6800	+0.496%	-1.125%
2021-02-04	50.4300	50.4300	50.4300	50.4300	+1.285%	-0.635%
2021-02-03	49.7900	49.7900	49.7900	49.7900	-0.140%	+0.643%
2021-02-02	49.8600	49.8600	49.8600	49.8600	+2.068%	+0.501%
2021-02-01	48.8500	48.8500	48.8500	48.8500	+1.898%	+2.579%
2021-01-29	47.9400	47.9400	47.9400	47.9400	-1.520%	+4.526%
2021-01-28	48.6800	48.6800	48.6800	48.6800	+1.080%	+2.938%
2021-01-27	48.1600	48.1600	48.1600	48.1600	-2.746%	+4.049%
2021-01-26	49.5200	49.5200	49.5200	49.5200	-0.702%	+1.191%
2021-01-25	49.8700	49.8700	49.8700	49.8700	-0.060%	+0.481%
2021-01-22	49.9000	49.9000	49.9000	49.9000	-0.419%	+0.421%
2021-01-21	50.1100	50.1100	50.1100	50.1100	+0.220%	0.000%
2021-01-20	50.0000	50.0000	50.0000	50.0000	+1.958%	+0.220%
2021-01-19	49.0400	49.0400	49.0400	49.0400	+0.885%	+2.182%
2021-01-15	48.6100	48.6100	48.6100	48.6100	-1.099%	+3.086%
2021-01-14	49.1500	49.1500	49.1500	49.1500	-0.847%	+1.953%
2021-01-13	49.5700	49.5700	49.5700	49.5700	+0.304%	+1.089%
2021-01-12	49.4200	49.4200	49.4200	49.4200	-0.443%	+1.396%
2021-01-11	49.6400	49.6400	49.6400	49.6400	-1.194%	+0.947%
2021-01-08	50.2400	50.2400	50.2400	50.2400	+0.661%	-0.259%
2021-01-07	49.9100	49.9100	49.9100	49.9100	+1.712%	+0.401%
2021-01-06	49.0700	49.0700	49.0700	49.0700	-0.142%	+2.119%
2021-01-05	49.1400	49.1400	49.1400	49.1400	+1.111%	+1.974%
2021-01-04	48.6000	48.6000	48.6000	48.6000	-1.659%	+3.107%
2020-12-31	49.4200	49.4200	49.4200	49.4200	+0.243%	+1.396%
2020-12-30	49.3000	49.3000	49.3000	49.3000	+0.224%	+1.643%
2020-12-29	49.1900	49.1900	49.1900	49.1900	-0.102%	+1.870%
2020-12-28	49.2400	49.2400	49.2400	49.2400	+0.922%	+1.767%
2020-12-24	48.7900	48.7900	48.7900	48.7900	-0.388%	+2.705%
2020-12-23	48.9800	48.9800	48.9800	48.9800	+0.328%	+2.307%
2020-12-22	48.8200	48.8200	48.8200	48.8200	-0.102%	+2.642%
2020-12-21	48.8700	48.8700	48.8700	48.8700	-0.102%	+2.537%
2020-12-18	48.9200	48.9200	48.9200	48.9200	-0.122%	+2.433%
2020-12-17	48.9800	48.9800	48.9800	48.9800	+0.699%	+2.307%
2020-12-16	48.6400	48.6400	48.6400	48.6400	+0.309%	+3.022%
2020-12-15	48.4900	48.4900	48.4900	48.4900	+1.021%	+3.341%
2020-12-14	48.0000	48.0000	48.0000	48.0000	-0.187%	+4.396%
2020-12-11	48.0900	48.0900	48.0900	48.0900	-0.290%	+4.200%
2020-12-10	48.2300	48.2300	48.2300	48.2300	+0.458%	+3.898%
2020-12-09	48.0100	48.0100	48.0100	48.0100	-1.295%	+4.374%
2020-12-08	48.6400	48.6400	48.6400	48.6400	+0.185%	+3.022%
2020-12-07	48.5500	48.5500	48.5500	48.5500	-0.082%	+3.213%
2020-12-04	48.5900	48.5900	48.5900	48.5900	+0.956%	+3.128%
2020-12-03	48.1300	48.1300	48.1300	48.1300	+0.083%	+4.114%
2020-12-02	48.0900	48.0900	48.0900	48.0900	+0.229%	+4.200%
2020-12-01	47.9800	47.9800	47.9800	47.9800	+0.904%	+4.439%
2020-11-30	47.5500	47.5500	47.5500	47.5500	-0.481%	+5.384%
2020-11-27	47.7800	47.7800	47.7800	47.7800	+0.420%	+4.877%
2020-11-26	47.5800	47.5800	47.5800	47.5800	0.000%	+5.317%
2020-11-25	47.5800	47.5800	47.5800	47.5800	-0.105%	+5.317%
2020-11-24	47.6300	47.6300	47.6300	47.6300	+1.470%	+5.207%
2020-11-23	46.9400	46.9400	46.9400	46.9400	+0.946%	+6.753%
2020-11-20	46.5000	46.5000	46.5000	46.5000	-0.599%	+7.763%
2020-11-19	46.7800	46.7800	46.7800	46.7800	+0.408%	+7.118%
2020-11-18	46.5900	46.5900	46.5900	46.5900	-0.661%	+7.555%
2020-11-17	46.9000	46.9000	46.9000	46.9000	0.000%	+6.844%
2020-11-16	46.9000	46.9000	46.9000	46.9000	+0.687%	+6.844%
2020-11-13	46.5800	46.5800	46.5800	46.5800	+0.910%	+7.578%
2020-11-12	46.1600	46.1600	46.1600	46.1600	-0.859%	+8.557%
2020-11-11	46.5600	46.5600	46.5600	46.5600	+0.998%	+7.625%
2020-11-10	46.1000	46.1000	46.1000	46.1000	-1.454%	+8.698%
2020-11-09	46.7800	46.7800	46.7800	46.7800	+0.300%	+7.118%
2020-11-06	46.6400	46.6400	46.6400	46.6400	+0.236%	+7.440%
2020-11-05	46.5300	46.5300	46.5300	46.5300	+1.861%	+7.694%
2020-11-04	45.6800	45.6800	45.6800	45.6800	+3.255%	+9.698%
2020-11-03	44.2400	44.2400	44.2400	44.2400	+1.468%	+13.269%
2020-11-02	43.6000	43.6000	43.6000	43.6000	+0.507%	+14.931%
2020-10-30	43.3800	43.3800	43.3800	43.3800	-2.121%	+15.514%
2020-10-29	44.3200	44.3200	44.3200	44.3200	+0.636%	+13.064%
2020-10-28	44.0400	44.0400	44.0400	44.0400	-3.653%	+13.783%
2020-10-27	45.7100	45.7100	45.7100	45.7100	+0.219%	+9.626%
2020-10-26	45.6100	45.6100	45.6100	45.6100	-1.533%	+9.866%
2020-10-23	46.3200	46.3200	46.3200	46.3200	+0.827%	+8.182%
2020-10-22	45.9400	45.9400	45.9400	45.9400	+0.240%	+9.077%
2020-10-21	45.8300	45.8300	45.8300	45.8300	+0.109%	+9.339%
2020-10-20	45.7800	45.7800	45.7800	45.7800	+0.241%	+9.458%
2020-10-19	45.6700	45.6700	45.6700	45.6700	-1.425%	+9.722%
2020-10-16	46.3300	46.3300	46.3300	46.3300	+0.108%	+8.159%
2020-10-15	46.2800	46.2800	46.2800	46.2800	-0.772%	+8.276%
2020-10-14	46.6400	46.6400	46.6400	46.6400	-1.082%	+7.440%
2020-10-13	47.1500	47.1500	47.1500	47.1500	+0.042%	+6.278%
2020-10-12	47.1300	47.1300	47.1300	47.1300	+1.595%	+6.323%
2020-10-09	46.3900	46.3900	46.3900	46.3900	+1.024%	+8.019%
2020-10-08	45.9200	45.9200	45.9200	45.9200	+0.350%	+9.125%
2020-10-07	45.7600	45.7600	45.7600	45.7600	+1.689%	+9.506%
2020-10-06	45.0000	45.0000	45.0000	45.0000	-1.381%	+11.356%
2020-10-05	45.6300	45.6300	45.6300	45.6300	+1.671%	+9.818%

.dark-mode .VBHgp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBHgp0{ color: #333333; background-color: white; border: 2px solid #333333; }CHCGXCHESAPEAKE GROWTH FUNDmf NASDAQ

CHCGX
CHESAPEAKE GROWTH FUND
mf NASDAQ