Dark

CHCCX
AB DISCOVERY GROWTH FUND INC. - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

4.01USD+4.427%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	4.0100	4.0100	4.0100	4.0100	+4.427%	0.000%
2022-03-25	3.8400	3.8400	3.8400	3.8400	-1.285%	+4.427%
2022-03-24	3.8900	3.8900	3.8900	3.8900	+1.302%	+3.085%
2022-03-23	3.8400	3.8400	3.8400	3.8400	-2.290%	+4.427%
2022-03-22	3.9300	3.9300	3.9300	3.9300	+1.550%	+2.036%
2022-03-21	3.8700	3.8700	3.8700	3.8700	-1.527%	+3.618%
2022-03-18	3.9300	3.9300	3.9300	3.9300	+2.611%	+2.036%
2022-03-17	3.8300	3.8300	3.8300	3.8300	+2.681%	+4.700%
2022-03-16	3.7300	3.7300	3.7300	3.7300	+4.775%	+7.507%
2022-03-15	3.5600	3.5600	3.5600	3.5600	+2.890%	+12.640%
2022-03-14	3.4600	3.4600	3.4600	3.4600	-3.081%	+15.896%
2022-03-11	3.5700	3.5700	3.5700	3.5700	-2.989%	+12.325%
2022-03-10	3.6800	3.6800	3.6800	3.6800	-0.809%	+8.967%
2022-03-09	3.7100	3.7100	3.7100	3.7100	+4.507%	+8.086%
2022-03-08	3.5500	3.5500	3.5500	3.5500	+1.140%	+12.958%
2022-03-07	3.5100	3.5100	3.5100	3.5100	-4.360%	+14.245%
2022-03-04	3.6700	3.6700	3.6700	3.6700	-2.910%	+9.264%
2022-03-03	3.7800	3.7800	3.7800	3.7800	-2.828%	+6.085%
2022-03-02	3.8900	3.8900	3.8900	3.8900	+2.100%	+3.085%
2022-03-01	3.8100	3.8100	3.8100	3.8100	-2.057%	+5.249%
2022-02-28	3.8900	3.8900	3.8900	3.8900	+0.777%	+3.085%
2022-02-25	3.8600	3.8600	3.8600	3.8600	+2.116%	+3.886%
2022-02-24	3.7800	3.7800	3.7800	3.7800	+5.000%	+6.085%
2022-02-23	3.6000	3.6000	3.6000	3.6000	-3.226%	+11.389%
2022-02-22	3.7200	3.7200	3.7200	3.7200	-2.105%	+7.796%
2022-02-18	3.8000	3.8000	3.8000	3.8000	-1.299%	+5.526%
2022-02-17	3.8500	3.8500	3.8500	3.8500	-4.229%	+4.156%
2022-02-16	4.0200	4.0200	4.0200	4.0200	-0.248%	-0.249%
2022-02-15	4.0300	4.0300	4.0300	4.0300	+3.333%	-0.496%
2022-02-14	3.9000	3.9000	3.9000	3.9000	-0.256%	+2.821%
2022-02-11	3.9100	3.9100	3.9100	3.9100	-2.736%	+2.558%
2022-02-10	4.0200	4.0200	4.0200	4.0200	-1.951%	-0.249%
2022-02-09	4.1000	4.1000	4.1000	4.1000	+3.015%	-2.195%
2022-02-08	3.9800	3.9800	3.9800	3.9800	+1.531%	+0.754%
2022-02-07	3.9200	3.9200	3.9200	3.9200	+0.771%	+2.296%
2022-02-04	3.8900	3.8900	3.8900	3.8900	+1.567%	+3.085%
2022-02-03	3.8300	3.8300	3.8300	3.8300	-3.283%	+4.700%
2022-02-02	3.9600	3.9600	3.9600	3.9600	-1.247%	+1.263%
2022-02-01	4.0100	4.0100	4.0100	4.0100	+1.777%	0.000%
2022-01-31	3.9400	3.9400	3.9400	3.9400	+5.067%	+1.777%
2022-01-28	3.7500	3.7500	3.7500	3.7500	+3.306%	+6.933%
2022-01-27	3.6300	3.6300	3.6300	3.6300	-2.419%	+10.468%
2022-01-26	3.7200	3.7200	3.7200	3.7200	-1.064%	+7.796%
2022-01-25	3.7600	3.7600	3.7600	3.7600	-3.342%	+6.649%
2022-01-24	3.8900	3.8900	3.8900	3.8900	+2.368%	+3.085%
2022-01-21	3.8000	3.8000	3.8000	3.8000	-2.314%	+5.526%
2022-01-20	3.8900	3.8900	3.8900	3.8900	-1.768%	+3.085%
2022-01-19	3.9600	3.9600	3.9600	3.9600	-1.493%	+1.263%
2022-01-18	4.0200	4.0200	4.0200	4.0200	-3.365%	-0.249%
2022-01-14	4.1600	4.1600	4.1600	4.1600	-0.952%	-3.606%
2022-01-13	4.2000	4.2000	4.2000	4.2000	-3.002%	-4.524%
2022-01-12	4.3300	4.3300	4.3300	4.3300	-0.460%	-7.390%
2022-01-11	4.3500	4.3500	4.3500	4.3500	+1.636%	-7.816%
2022-01-10	4.2800	4.2800	4.2800	4.2800	-0.696%	-6.308%
2022-01-07	4.3100	4.3100	4.3100	4.3100	-2.268%	-6.961%
2022-01-06	4.4100	4.4100	4.4100	4.4100	+0.227%	-9.070%
2022-01-05	4.4000	4.4000	4.4000	4.4000	-4.968%	-8.864%
2022-01-04	4.6300	4.6300	4.6300	4.6300	-1.279%	-13.391%
2022-01-03	4.6900	4.6900	4.6900	4.6900	-0.425%	-14.499%
2021-12-31	4.7100	4.7100	4.7100	4.7100	0.000%	-14.862%
2021-12-30	4.7100	4.7100	4.7100	4.7100	+0.213%	-14.862%
2021-12-29	4.7000	4.7000	4.7000	4.7000	0.000%	-14.681%
2021-12-28	4.7000	4.7000	4.7000	4.7000	-1.053%	-14.681%
2021-12-27	4.7500	4.7500	4.7500	4.7500	+1.279%	-15.579%
2021-12-23	4.6900	4.6900	4.6900	4.6900	+0.860%	-14.499%
2021-12-22	4.6500	4.6500	4.6500	4.6500	+1.307%	-13.763%
2021-12-21	4.5900	4.5900	4.5900	4.5900	+3.378%	-12.636%
2021-12-20	4.4400	4.4400	4.4400	4.4400	-1.333%	-9.685%
2021-12-17	4.5000	4.5000	4.5000	4.5000	+0.897%	-10.889%
2021-12-16	4.4600	4.4600	4.4600	4.4600	-3.043%	-10.090%
2021-12-15	4.6000	4.6000	4.6000	4.6000	+1.770%	-12.826%
2021-12-14	4.5200	4.5200	4.5200	4.5200	-1.094%	-11.283%
2021-12-13	4.5700	4.5700	4.5700	4.5700	-1.296%	-12.254%
2021-12-10	4.6300	4.6300	4.6300	4.6300	-0.430%	-13.391%
2021-12-09	4.6500	4.6500	4.6500	4.6500	-2.720%	-13.763%
2021-12-08	4.7800	4.7800	4.7800	4.7800	+1.057%	-16.109%
2021-12-07	4.7300	4.7300	4.7300	4.7300	-30.133%	-15.222%
2021-12-06	6.7700	6.7700	6.7700	6.7700	+0.445%	-40.768%
2021-12-03	6.7400	6.7400	6.7400	6.7400	-2.742%	-40.504%
2021-12-02	6.9300	6.9300	6.9300	6.9300	+2.062%	-42.136%
2021-12-01	6.7900	6.7900	6.7900	6.7900	-2.582%	-40.943%
2021-11-30	6.9700	6.9700	6.9700	6.9700	-1.831%	-42.468%
2021-11-29	7.1000	7.1000	7.1000	7.1000	+0.852%	-43.521%
2021-11-26	7.0400	7.0400	7.0400	7.0400	-2.222%	-43.040%
2021-11-24	7.2000	7.2000	7.2000	7.2000	+1.124%	-44.306%
2021-11-23	7.1200	7.1200	7.1200	7.1200	-0.836%	-43.680%
2021-11-22	7.1800	7.1800	7.1800	7.1800	-2.046%	-44.150%
2021-11-19	7.3300	7.3300	7.3300	7.3300	-0.272%	-45.293%
2021-11-18	7.3500	7.3500	7.3500	7.3500	-0.676%	-45.442%
2021-11-17	7.4000	7.4000	7.4000	7.4000	-1.333%	-45.811%
2021-11-16	7.5000	7.5000	7.5000	7.5000	+1.626%	-46.533%
2021-11-15	7.3800	7.3800	7.3800	7.3800	-0.539%	-45.664%
2021-11-12	7.4200	7.4200	7.4200	7.4200	+0.678%	-45.957%
2021-11-11	7.3700	7.3700	7.3700	7.3700	+0.821%	-45.590%
2021-11-10	7.3100	7.3100	7.3100	7.3100	-2.403%	-45.144%
2021-11-09	7.4900	7.4900	7.4900	7.4900	+0.134%	-46.462%
2021-11-08	7.4800	7.4800	7.4800	7.4800	+0.403%	-46.390%
2021-11-05	7.4500	7.4500	7.4500	7.4500	-0.401%	-46.174%
2021-11-04	7.4800	7.4800	7.4800	7.4800	+1.081%	-46.390%
2021-11-03	7.4000	7.4000	7.4000	7.4000	+0.407%	-45.811%
2021-11-02	7.3700	7.3700	7.3700	7.3700	-0.271%	-45.590%
2021-11-01	7.3900	7.3900	7.3900	7.3900	+1.931%	-45.737%
2021-10-29	7.2500	7.2500	7.2500	7.2500	+0.416%	-44.690%
2021-10-28	7.2200	7.2200	7.2200	7.2200	+1.834%	-44.460%
2021-10-27	7.0900	7.0900	7.0900	7.0900	-1.253%	-43.441%
2021-10-26	7.1800	7.1800	7.1800	7.1800	-0.554%	-44.150%
2021-10-25	7.2200	7.2200	7.2200	7.2200	+0.697%	-44.460%
2021-10-22	7.1700	7.1700	7.1700	7.1700	+0.561%	-44.073%
2021-10-21	7.1300	7.1300	7.1300	7.1300	+0.992%	-43.759%
2021-10-20	7.0600	7.0600	7.0600	7.0600	+0.284%	-43.201%
2021-10-19	7.0400	7.0400	7.0400	7.0400	+0.860%	-43.040%
2021-10-18	6.9800	6.9800	6.9800	6.9800	+0.432%	-42.550%
2021-10-15	6.9500	6.9500	6.9500	6.9500	+0.144%	-42.302%
2021-10-14	6.9400	6.9400	6.9400	6.9400	+1.760%	-42.219%
2021-10-13	6.8200	6.8200	6.8200	6.8200	+0.888%	-41.202%
2021-10-12	6.7600	6.7600	6.7600	6.7600	+0.297%	-40.680%
2021-10-11	6.7400	6.7400	6.7400	6.7400	-0.736%	-40.504%
2021-10-08	6.7900	6.7900	6.7900	6.7900	-1.308%	-40.943%
2021-10-07	6.8800	6.8800	6.8800	6.8800	+1.625%	-41.715%
2021-10-06	6.7700	6.7700	6.7700	6.7700	0.000%	-40.768%
2021-10-05	6.7700	6.7700	6.7700	6.7700	+0.594%	-40.768%
2021-10-04	6.7300	6.7300	6.7300	6.7300	-2.038%	-40.416%
2021-10-01	6.8700	6.8700	6.8700	6.8700	+0.586%	-41.630%
2021-09-30	6.8300	6.8300	6.8300	6.8300	-0.727%	-41.288%
2021-09-29	6.8800	6.8800	6.8800	6.8800	-0.434%	-41.715%
2021-09-28	6.9100	6.9100	6.9100	6.9100	-3.357%	-41.968%
2021-09-27	7.1500	7.1500	7.1500	7.1500	-0.694%	-43.916%
2021-09-24	7.2000	7.2000	7.2000	7.2000	-0.277%	-44.306%
2021-09-23	7.2200	7.2200	7.2200	7.2200	+1.547%	-44.460%
2021-09-22	7.1100	7.1100	7.1100	7.1100	+1.571%	-43.601%
2021-09-21	7.0000	7.0000	7.0000	7.0000	+0.719%	-42.714%
2021-09-20	6.9500	6.9500	6.9500	6.9500	-2.113%	-42.302%
2021-09-17	7.1000	7.1000	7.1000	7.1000	-0.141%	-43.521%
2021-09-16	7.1100	7.1100	7.1100	7.1100	+1.138%	-43.601%
2021-09-15	7.0300	7.0300	7.0300	7.0300	+0.861%	-42.959%
2021-09-14	6.9700	6.9700	6.9700	6.9700	-0.429%	-42.468%
2021-09-13	7.0000	7.0000	7.0000	7.0000	-0.427%	-42.714%
2021-09-10	7.0300	7.0300	7.0300	7.0300	-0.284%	-42.959%
2021-09-09	7.0500	7.0500	7.0500	7.0500	+0.142%	-43.121%
2021-09-08	7.0400	7.0400	7.0400	7.0400	-1.124%	-43.040%
2021-09-07	7.1200	7.1200	7.1200	7.1200	-1.111%	-43.680%
2021-09-03	7.2000	7.2000	7.2000	7.2000	+0.559%	-44.306%
2021-09-02	7.1600	7.1600	7.1600	7.1600	+0.703%	-43.994%
2021-09-01	7.1100	7.1100	7.1100	7.1100	+0.708%	-43.601%
2021-08-31	7.0600	7.0600	7.0600	7.0600	-0.141%	-43.201%
2021-08-30	7.0700	7.0700	7.0700	7.0700	+0.569%	-43.281%
2021-08-27	7.0300	7.0300	7.0300	7.0300	+2.032%	-42.959%
2021-08-26	6.8900	6.8900	6.8900	6.8900	-0.577%	-41.800%
2021-08-25	6.9300	6.9300	6.9300	6.9300	+0.581%	-42.136%
2021-08-24	6.8900	6.8900	6.8900	6.8900	+1.026%	-41.800%
2021-08-23	6.8200	6.8200	6.8200	6.8200	+1.791%	-41.202%
2021-08-20	6.7000	6.7000	6.7000	6.7000	+1.515%	-40.149%
2021-08-19	6.6000	6.6000	6.6000	6.6000	-0.602%	-39.242%
2021-08-18	6.6400	6.6400	6.6400	6.6400	-0.300%	-39.608%
2021-08-17	6.6600	6.6600	6.6600	6.6600	-1.040%	-39.790%
2021-08-16	6.7300	6.7300	6.7300	6.7300	-0.737%	-40.416%
2021-08-13	6.7800	6.7800	6.7800	6.7800	-0.147%	-40.855%
2021-08-12	6.7900	6.7900	6.7900	6.7900	-0.440%	-40.943%
2021-08-11	6.8200	6.8200	6.8200	6.8200	-0.146%	-41.202%
2021-08-10	6.8300	6.8300	6.8300	6.8300	-0.582%	-41.288%
2021-08-09	6.8700	6.8700	6.8700	6.8700	-0.290%	-41.630%
2021-08-06	6.8900	6.8900	6.8900	6.8900	-0.145%	-41.800%
2021-08-05	6.9000	6.9000	6.9000	6.9000	+0.583%	-41.884%
2021-08-04	6.8600	6.8600	6.8600	6.8600	+0.146%	-41.545%
2021-08-03	6.8500	6.8500	6.8500	6.8500	+0.146%	-41.460%
2021-08-02	6.8400	6.8400	6.8400	6.8400	-0.146%	-41.374%
2021-07-30	6.8500	6.8500	6.8500	6.8500	-0.146%	-41.460%
2021-07-29	6.8600	6.8600	6.8600	6.8600	+0.882%	-41.545%
2021-07-28	6.8000	6.8000	6.8000	6.8000	+1.644%	-41.029%
2021-07-27	6.6900	6.6900	6.6900	6.6900	-0.742%	-40.060%
2021-07-26	6.7400	6.7400	6.7400	6.7400	-0.882%	-40.504%
2021-07-23	6.8000	6.8000	6.8000	6.8000	+1.190%	-41.029%
2021-07-22	6.7200	6.7200	6.7200	6.7200	-0.149%	-40.327%
2021-07-21	6.7300	6.7300	6.7300	6.7300	+1.508%	-40.416%
2021-07-20	6.6300	6.6300	6.6300	6.6300	+2.632%	-39.517%
2021-07-19	6.4600	6.4600	6.4600	6.4600	-0.768%	-37.926%
2021-07-16	6.5100	6.5100	6.5100	6.5100	-0.459%	-38.402%
2021-07-15	6.5400	6.5400	6.5400	6.5400	-0.909%	-38.685%
2021-07-14	6.6000	6.6000	6.6000	6.6000	-1.493%	-39.242%
2021-07-13	6.7000	6.7000	6.7000	6.7000	-1.471%	-40.149%
2021-07-12	6.8000	6.8000	6.8000	6.8000	-0.147%	-41.029%
2021-07-06	6.8100	6.8100	6.8100	6.8100	-0.147%	-41.116%
2021-07-02	6.8200	6.8200	6.8200	6.8200	-0.146%	-41.202%
2021-07-01	6.8300	6.8300	6.8300	6.8300	+0.441%	-41.288%
2021-06-30	6.8000	6.8000	6.8000	6.8000	-0.585%	-41.029%
2021-06-29	6.8400	6.8400	6.8400	6.8400	+0.146%	-41.374%
2021-06-28	6.8300	6.8300	6.8300	6.8300	+1.335%	-41.288%
2021-06-25	6.7400	6.7400	6.7400	6.7400	+0.298%	-40.504%
2021-06-24	6.7200	6.7200	6.7200	6.7200	+0.750%	-40.327%
2021-06-23	6.6700	6.6700	6.6700	6.6700	+0.603%	-39.880%
2021-06-22	6.6300	6.6300	6.6300	6.6300	+0.607%	-39.517%
2021-06-21	6.5900	6.5900	6.5900	6.5900	+1.541%	-39.150%
2021-06-18	6.4900	6.4900	6.4900	6.4900	-0.765%	-38.213%
2021-06-17	6.5400	6.5400	6.5400	6.5400	+0.461%	-38.685%
2021-06-16	6.5100	6.5100	6.5100	6.5100	-0.153%	-38.402%
2021-06-15	6.5200	6.5200	6.5200	6.5200	-0.761%	-38.497%
2021-06-14	6.5700	6.5700	6.5700	6.5700	+0.459%	-38.965%
2021-06-11	6.5400	6.5400	6.5400	6.5400	+1.238%	-38.685%
2021-06-10	6.4600	6.4600	6.4600	6.4600	+0.623%	-37.926%
2021-06-09	6.4200	6.4200	6.4200	6.4200	-0.773%	-37.539%
2021-06-08	6.4700	6.4700	6.4700	6.4700	+0.936%	-38.022%
2021-06-07	6.4100	6.4100	6.4100	6.4100	+0.470%	-37.441%
2021-06-04	6.3800	6.3800	6.3800	6.3800	+1.431%	-37.147%
2021-06-03	6.2900	6.2900	6.2900	6.2900	-1.411%	-36.248%
2021-06-02	6.3800	6.3800	6.3800	6.3800	-0.313%	-37.147%
2021-06-01	6.4000	6.4000	6.4000	6.4000	-0.467%	-37.344%
2021-05-28	6.4300	6.4300	6.4300	6.4300	0.000%	-37.636%
2021-05-27	6.4300	6.4300	6.4300	6.4300	+0.469%	-37.636%
2021-05-26	6.4000	6.4000	6.4000	6.4000	+1.266%	-37.344%
2021-05-24	6.3200	6.3200	6.3200	6.3200	+0.797%	-36.551%
2021-05-21	6.2700	6.2700	6.2700	6.2700	-0.159%	-36.045%
2021-05-20	6.2800	6.2800	6.2800	6.2800	+1.948%	-36.146%
2021-05-19	6.1600	6.1600	6.1600	6.1600	-0.485%	-34.903%
2021-05-18	6.1900	6.1900	6.1900	6.1900	0.000%	-35.218%
2021-05-17	6.1900	6.1900	6.1900	6.1900	-0.482%	-35.218%
2021-05-14	6.2200	6.2200	6.2200	6.2200	+2.980%	-35.531%
2021-05-13	6.0400	6.0400	6.0400	6.0400	0.000%	-33.609%
2021-05-12	6.0400	6.0400	6.0400	6.0400	-3.668%	-33.609%
2021-05-11	6.2700	6.2700	6.2700	6.2700	-0.318%	-36.045%
2021-05-10	6.2900	6.2900	6.2900	6.2900	-2.782%	-36.248%
2021-05-07	6.4700	6.4700	6.4700	6.4700	+1.094%	-38.022%
2021-05-06	6.4000	6.4000	6.4000	6.4000	-1.690%	-37.344%
2021-05-05	6.5100	6.5100	6.5100	6.5100	-0.611%	-38.402%
2021-05-04	6.5500	6.5500	6.5500	6.5500	-1.946%	-38.779%
2021-05-03	6.6800	6.6800	6.6800	6.6800	-1.037%	-39.970%
2021-04-30	6.7500	6.7500	6.7500	6.7500	-1.603%	-40.593%
2021-04-29	6.8600	6.8600	6.8600	6.8600	-1.010%	-41.545%
2021-04-28	6.9300	6.9300	6.9300	6.9300	0.000%	-42.136%
2021-04-27	6.9300	6.9300	6.9300	6.9300	-0.144%	-42.136%
2021-04-26	6.9400	6.9400	6.9400	6.9400	+1.909%	-42.219%
2021-04-23	6.8100	6.8100	6.8100	6.8100	+1.794%	-41.116%
2021-04-22	6.6900	6.6900	6.6900	6.6900	+0.150%	-40.060%
2021-04-21	6.6800	6.6800	6.6800	6.6800	+1.985%	-39.970%
2021-04-20	6.5500	6.5500	6.5500	6.5500	-1.504%	-38.779%
2021-04-19	6.6500	6.6500	6.6500	6.6500	-1.481%	-39.699%
2021-04-16	6.7500	6.7500	6.7500	6.7500	+0.148%	-40.593%
2021-04-15	6.7400	6.7400	6.7400	6.7400	+1.353%	-40.504%
2021-04-14	6.6500	6.6500	6.6500	6.6500	-0.449%	-39.699%
2021-04-13	6.6800	6.6800	6.6800	6.6800	+0.451%	-39.970%
2021-04-12	6.6500	6.6500	6.6500	6.6500	-0.598%	-39.699%
2021-04-09	6.6900	6.6900	6.6900	6.6900	+0.300%	-40.060%
2021-04-08	6.6700	6.6700	6.6700	6.6700	+1.677%	-39.880%
2021-04-07	6.5600	6.5600	6.5600	6.5600	-1.502%	-38.872%
2021-04-06	6.6600	6.6600	6.6600	6.6600	+0.150%	-39.790%
2021-04-05	6.6500	6.6500	6.6500	6.6500	+0.605%	-39.699%
2021-04-01	6.6100	6.6100	6.6100	6.6100	+2.322%	-39.334%
2021-03-31	6.4600	6.4600	6.4600	6.4600	+2.215%	-37.926%
2021-03-30	6.3200	6.3200	6.3200	6.3200	+1.445%	-36.551%
2021-03-29	6.2300	6.2300	6.2300	6.2300	-2.656%	-35.634%
2021-03-26	6.4000	6.4000	6.4000	6.4000	+1.749%	-37.344%
2021-03-25	6.2900	6.2900	6.2900	6.2900	+0.801%	-36.248%
2021-03-24	6.2400	6.2400	6.2400	6.2400	-2.347%	-35.737%
2021-03-23	6.3900	6.3900	6.3900	6.3900	-2.443%	-37.246%
2021-03-22	6.5500	6.5500	6.5500	6.5500	+1.080%	-38.779%
2021-03-19	6.4800	6.4800	6.4800	6.4800	+1.408%	-38.117%
2021-03-18	6.3900	6.3900	6.3900	6.3900	-4.054%	-37.246%
2021-03-17	6.6600	6.6600	6.6600	6.6600	+0.150%	-39.790%
2021-03-16	6.6500	6.6500	6.6500	6.6500	-1.189%	-39.699%
2021-03-15	6.7300	6.7300	6.7300	6.7300	+1.662%	-40.416%
2021-03-12	6.6200	6.6200	6.6200	6.6200	-0.601%	-39.426%
2021-03-11	6.6600	6.6600	6.6600	6.6600	+4.225%	-39.790%
2021-03-10	6.3900	6.3900	6.3900	6.3900	+0.314%	-37.246%
2021-03-09	6.3700	6.3700	6.3700	6.3700	+4.255%	-37.049%
2021-03-08	6.1100	6.1100	6.1100	6.1100	-2.552%	-34.370%
2021-03-05	6.2700	6.2700	6.2700	6.2700	+1.292%	-36.045%
2021-03-04	6.1900	6.1900	6.1900	6.1900	-4.475%	-35.218%
2021-03-03	6.4800	6.4800	6.4800	6.4800	-4.000%	-38.117%
2021-03-02	6.7500	6.7500	6.7500	6.7500	-2.315%	-40.593%
2021-03-01	6.9100	6.9100	6.9100	6.9100	+3.134%	-41.968%
2021-02-26	6.7000	6.7000	6.7000	6.7000	+1.362%	-40.149%
2021-02-25	6.6100	6.6100	6.6100	6.6100	-4.342%	-39.334%
2021-02-24	6.9100	6.9100	6.9100	6.9100	+1.767%	-41.968%
2021-02-23	6.7900	6.7900	6.7900	6.7900	-1.308%	-40.943%
2021-02-22	6.8800	6.8800	6.8800	6.8800	-3.371%	-41.715%
2021-02-19	7.1200	7.1200	7.1200	7.1200	+1.714%	-43.680%
2021-02-18	7.0000	7.0000	7.0000	7.0000	-1.130%	-42.714%
2021-02-17	7.0800	7.0800	7.0800	7.0800	-1.255%	-43.362%
2021-02-16	7.1700	7.1700	7.1700	7.1700	-1.103%	-44.073%
2021-02-12	7.2500	7.2500	7.2500	7.2500	+1.257%	-44.690%
2021-02-11	7.1600	7.1600	7.1600	7.1600	+0.987%	-43.994%
2021-02-10	7.0900	7.0900	7.0900	7.0900	-0.421%	-43.441%
2021-02-09	7.1200	7.1200	7.1200	7.1200	+0.282%	-43.680%
2021-02-08	7.1000	7.1000	7.1000	7.1000	+1.140%	-43.521%
2021-02-05	7.0200	7.0200	7.0200	7.0200	+1.739%	-42.877%
2021-02-04	6.9000	6.9000	6.9000	6.9000	+1.920%	-41.884%
2021-02-03	6.7700	6.7700	6.7700	6.7700	-0.441%	-40.768%
2021-02-02	6.8000	6.8000	6.8000	6.8000	+2.410%	-41.029%
2021-02-01	6.6400	6.6400	6.6400	6.6400	+2.154%	-39.608%
2021-01-29	6.5000	6.5000	6.5000	6.5000	-1.961%	-38.308%
2021-01-28	6.6300	6.6300	6.6300	6.6300	+2.000%	-39.517%
2021-01-27	6.5000	6.5000	6.5000	6.5000	-3.988%	-38.308%
2021-01-26	6.7700	6.7700	6.7700	6.7700	-1.168%	-40.768%
2021-01-25	6.8500	6.8500	6.8500	6.8500	-1.012%	-41.460%
2021-01-22	6.9200	6.9200	6.9200	6.9200	+0.581%	-42.052%
2021-01-21	6.8800	6.8800	6.8800	6.8800	-0.145%	-41.715%
2021-01-20	6.8900	6.8900	6.8900	6.8900	+0.584%	-41.800%
2021-01-19	6.8500	6.8500	6.8500	6.8500	+1.481%	-41.460%
2021-01-15	6.7500	6.7500	6.7500	6.7500	-1.316%	-40.593%
2021-01-14	6.8400	6.8400	6.8400	6.8400	+0.885%	-41.374%
2021-01-13	6.7800	6.7800	6.7800	6.7800	-0.147%	-40.855%
2021-01-12	6.7900	6.7900	6.7900	6.7900	+1.495%	-40.943%
2021-01-11	6.6900	6.6900	6.6900	6.6900	+0.450%	-40.060%
2021-01-08	6.6600	6.6600	6.6600	6.6600	+0.756%	-39.790%
2021-01-07	6.6100	6.6100	6.6100	6.6100	+3.605%	-39.334%
2021-01-06	6.3800	6.3800	6.3800	6.3800	+0.949%	-37.147%
2021-01-05	6.3200	6.3200	6.3200	6.3200	+0.958%	-36.551%
2021-01-04	6.2600	6.2600	6.2600	6.2600	-1.881%	-35.942%
2020-12-31	6.3800	6.3800	6.3800	6.3800	-0.156%	-37.147%
2020-12-30	6.3900	6.3900	6.3900	6.3900	+0.948%	-37.246%
2020-12-29	6.3300	6.3300	6.3300	6.3300	-1.248%	-36.651%
2020-12-28	6.4100	6.4100	6.4100	6.4100	-1.687%	-37.441%
2020-12-24	6.5200	6.5200	6.5200	6.5200	-0.153%	-38.497%
2020-12-23	6.5300	6.5300	6.5300	6.5300	0.000%	-38.591%
2020-12-22	6.5300	6.5300	6.5300	6.5300	+1.240%	-38.591%
2020-12-21	6.4500	6.4500	6.4500	6.4500	+0.467%	-37.829%
2020-12-18	6.4200	6.4200	6.4200	6.4200	+0.469%	-37.539%
2020-12-17	6.3900	6.3900	6.3900	6.3900	+2.240%	-37.246%
2020-12-16	6.2500	6.2500	6.2500	6.2500	-0.160%	-35.840%
2020-12-15	6.2600	6.2600	6.2600	6.2600	+1.623%	-35.942%
2020-12-14	6.1600	6.1600	6.1600	6.1600	+0.489%	-34.903%
2020-12-11	6.1300	6.1300	6.1300	6.1300	+0.163%	-34.584%
2020-12-10	6.1200	6.1200	6.1200	6.1200	+1.157%	-34.477%
2020-12-09	6.0500	6.0500	6.0500	6.0500	-1.786%	-33.719%
2020-12-08	6.1600	6.1600	6.1600	6.1600	-24.417%	-34.903%
2020-12-07	8.1500	8.1500	8.1500	8.1500	+0.369%	-50.798%
2020-12-04	8.1200	8.1200	8.1200	8.1200	+1.247%	-50.616%
2020-12-03	8.0200	8.0200	8.0200	8.0200	+0.501%	-50.000%
2020-12-02	7.9800	7.9800	7.9800	7.9800	-1.238%	-49.749%
2020-12-01	8.0800	8.0800	8.0800	8.0800	-0.247%	-50.371%
2020-11-30	8.1000	8.1000	8.1000	8.1000	+0.372%	-50.494%
2020-11-27	8.0700	8.0700	8.0700	8.0700	+1.509%	-50.310%
2020-11-26	7.9500	7.9500	7.9500	7.9500	0.000%	-49.560%
2020-11-25	7.9500	7.9500	7.9500	7.9500	+0.506%	-49.560%
2020-11-24	7.9100	7.9100	7.9100	7.9100	-0.252%	-49.305%
2020-11-23	7.9300	7.9300	7.9300	7.9300	+0.635%	-49.433%
2020-11-20	7.8800	7.8800	7.8800	7.8800	+0.382%	-49.112%
2020-11-19	7.8500	7.8500	7.8500	7.8500	+1.552%	-48.917%
2020-11-18	7.7300	7.7300	7.7300	7.7300	-0.515%	-48.124%
2020-11-17	7.7700	7.7700	7.7700	7.7700	+0.129%	-48.391%
2020-11-16	7.7600	7.7600	7.7600	7.7600	+0.258%	-48.325%
2020-11-13	7.7400	7.7400	7.7400	7.7400	+0.519%	-48.191%
2020-11-12	7.7000	7.7000	7.7000	7.7000	-0.517%	-47.922%
2020-11-11	7.7400	7.7400	7.7400	7.7400	+1.842%	-48.191%
2020-11-10	7.6000	7.6000	7.6000	7.6000	-0.913%	-47.237%
2020-11-09	7.6700	7.6700	7.6700	7.6700	-2.541%	-47.718%
2020-11-06	7.8700	7.8700	7.8700	7.8700	+0.768%	-49.047%
2020-11-05	7.8100	7.8100	7.8100	7.8100	+2.359%	-48.656%
2020-11-04	7.6300	7.6300	7.6300	7.6300	+3.668%	-47.444%
2020-11-03	7.3600	7.3600	7.3600	7.3600	+2.507%	-45.516%
2020-11-02	7.1800	7.1800	7.1800	7.1800	+0.701%	-44.150%
2020-10-30	7.1300	7.1300	7.1300	7.1300	-1.791%	-43.759%
2020-10-29	7.2600	7.2600	7.2600	7.2600	+1.114%	-44.766%
2020-10-28	7.1800	7.1800	7.1800	7.1800	-2.710%	-44.150%
2020-10-27	7.3800	7.3800	7.3800	7.3800	+0.136%	-45.664%
2020-10-26	7.3700	7.3700	7.3700	7.3700	-1.995%	-45.590%
2020-10-23	7.5200	7.5200	7.5200	7.5200	+0.535%	-46.676%
2020-10-22	7.4800	7.4800	7.4800	7.4800	+0.809%	-46.390%
2020-10-21	7.4200	7.4200	7.4200	7.4200	-1.198%	-45.957%
2020-10-20	7.5100	7.5100	7.5100	7.5100	-0.398%	-46.605%
2020-10-19	7.5400	7.5400	7.5400	7.5400	-1.050%	-46.817%
2020-10-16	7.6200	7.6200	7.6200	7.6200	+0.263%	-47.375%
2020-10-15	7.6000	7.6000	7.6000	7.6000	+0.264%	-47.237%
2020-10-14	7.5800	7.5800	7.5800	7.5800	-1.173%	-47.098%
2020-10-13	7.6700	7.6700	7.6700	7.6700	+0.393%	-47.718%
2020-10-12	7.6400	7.6400	7.6400	7.6400	+0.792%	-47.513%
2020-10-09	7.5800	7.5800	7.5800	7.5800	+1.473%	-47.098%
2020-10-08	7.4700	7.4700	7.4700	7.4700	+0.538%	-46.319%
2020-10-07	7.4300	7.4300	7.4300	7.4300	+2.483%	-46.030%
2020-10-06	7.2500	7.2500	7.2500	7.2500	0.000%	-44.690%
2020-10-05	7.2500	7.2500	7.2500	7.2500	+2.546%	-44.690%

.dark-mode .GhKTSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GhKTSL{ color: #333333; background-color: white; border: 2px solid #333333; }CHCCXAB DISCOVERY GROWTH FUND INC. - CLASS Cmf NASDAQ

CHCCX
AB DISCOVERY GROWTH FUND INC. - CLASS C
mf NASDAQ