Dark

CHBRX
COLUMBIA HIGH YIELD BOND R
mf NASDAQ

Inactive

Mar 29, 2022

11.42USD+0.794%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.4200	11.4200	11.4200	11.4200	+0.794%	0.000%
2022-03-25	11.3300	11.3300	11.3300	11.3300	-0.176%	+0.794%
2022-03-24	11.3500	11.3500	11.3500	11.3500	+0.088%	+0.617%
2022-03-23	11.3400	11.3400	11.3400	11.3400	-0.088%	+0.705%
2022-03-22	11.3500	11.3500	11.3500	11.3500	-0.176%	+0.617%
2022-03-21	11.3700	11.3700	11.3700	11.3700	-0.351%	+0.440%
2022-03-18	11.4100	11.4100	11.4100	11.4100	+0.088%	+0.088%
2022-03-17	11.4000	11.4000	11.4000	11.4000	+0.796%	+0.175%
2022-03-16	11.3100	11.3100	11.3100	11.3100	+0.802%	+0.973%
2022-03-15	11.2200	11.2200	11.2200	11.2200	-0.089%	+1.783%
2022-03-14	11.2300	11.2300	11.2300	11.2300	-0.970%	+1.692%
2022-03-11	11.3400	11.3400	11.3400	11.3400	-0.264%	+0.705%
2022-03-10	11.3700	11.3700	11.3700	11.3700	-0.438%	+0.440%
2022-03-09	11.4200	11.4200	11.4200	11.4200	+0.088%	0.000%
2022-03-08	11.4100	11.4100	11.4100	11.4100	-0.436%	+0.088%
2022-03-07	11.4600	11.4600	11.4600	11.4600	-0.607%	-0.349%
2022-03-04	11.5300	11.5300	11.5300	11.5300	-0.346%	-0.954%
2022-03-03	11.5700	11.5700	11.5700	11.5700	-0.086%	-1.296%
2022-03-02	11.5800	11.5800	11.5800	11.5800	0.000%	-1.382%
2022-03-01	11.5800	11.5800	11.5800	11.5800	+0.086%	-1.382%
2022-02-28	11.5700	11.5700	11.5700	11.5700	+0.260%	-1.296%
2022-02-25	11.5400	11.5400	11.5400	11.5400	+0.874%	-1.040%
2022-02-24	11.4400	11.4400	11.4400	11.4400	-0.348%	-0.175%
2022-02-23	11.4800	11.4800	11.4800	11.4800	+0.087%	-0.523%
2022-02-22	11.4700	11.4700	11.4700	11.4700	-0.087%	-0.436%
2022-02-18	11.4800	11.4800	11.4800	11.4800	0.000%	-0.523%
2022-02-17	11.4800	11.4800	11.4800	11.4800	-0.087%	-0.523%
2022-02-16	11.4900	11.4900	11.4900	11.4900	+0.087%	-0.609%
2022-02-15	11.4800	11.4800	11.4800	11.4800	+0.262%	-0.523%
2022-02-14	11.4500	11.4500	11.4500	11.4500	-0.521%	-0.262%
2022-02-11	11.5100	11.5100	11.5100	11.5100	-0.690%	-0.782%
2022-02-10	11.5900	11.5900	11.5900	11.5900	-0.686%	-1.467%
2022-02-09	11.6700	11.6700	11.6700	11.6700	+0.258%	-2.142%
2022-02-08	11.6400	11.6400	11.6400	11.6400	+0.086%	-1.890%
2022-02-07	11.6300	11.6300	11.6300	11.6300	-0.172%	-1.806%
2022-02-04	11.6500	11.6500	11.6500	11.6500	-0.597%	-1.974%
2022-02-03	11.7200	11.7200	11.7200	11.7200	-0.425%	-2.560%
2022-02-02	11.7700	11.7700	11.7700	11.7700	+0.256%	-2.974%
2022-02-01	11.7400	11.7400	11.7400	11.7400	+0.428%	-2.726%
2022-01-31	11.6900	11.6900	11.6900	11.6900	0.000%	-2.310%
2022-01-28	11.6900	11.6900	11.6900	11.6900	-0.341%	-2.310%
2022-01-27	11.7300	11.7300	11.7300	11.7300	-0.677%	-2.643%
2022-01-26	11.8100	11.8100	11.8100	11.8100	+0.085%	-3.302%
2022-01-25	11.8000	11.8000	11.8000	11.8000	-0.085%	-3.220%
2022-01-24	11.8100	11.8100	11.8100	11.8100	-0.338%	-3.302%
2022-01-21	11.8500	11.8500	11.8500	11.8500	-0.336%	-3.629%
2022-01-20	11.8900	11.8900	11.8900	11.8900	-0.168%	-3.953%
2022-01-19	11.9100	11.9100	11.9100	11.9100	+0.084%	-4.114%
2022-01-18	11.9000	11.9000	11.9000	11.9000	-0.418%	-4.034%
2022-01-14	11.9500	11.9500	11.9500	11.9500	-0.250%	-4.435%
2022-01-13	11.9800	11.9800	11.9800	11.9800	-0.083%	-4.674%
2022-01-12	11.9900	11.9900	11.9900	11.9900	+0.251%	-4.754%
2022-01-11	11.9600	11.9600	11.9600	11.9600	+0.336%	-4.515%
2022-01-10	11.9200	11.9200	11.9200	11.9200	-0.251%	-4.195%
2022-01-07	11.9500	11.9500	11.9500	11.9500	-0.250%	-4.435%
2022-01-06	11.9800	11.9800	11.9800	11.9800	-0.416%	-4.674%
2022-01-05	12.0300	12.0300	12.0300	12.0300	-0.166%	-5.071%
2022-01-04	12.0500	12.0500	12.0500	12.0500	-0.248%	-5.228%
2022-01-03	12.0800	12.0800	12.0800	12.0800	-0.083%	-5.464%
2021-12-31	12.0900	12.0900	12.0900	12.0900	0.000%	-5.542%
2021-12-30	12.0900	12.0900	12.0900	12.0900	0.000%	-5.542%
2021-12-29	12.0900	12.0900	12.0900	12.0900	-0.165%	-5.542%
2021-12-28	12.1100	12.1100	12.1100	12.1100	+0.083%	-5.698%
2021-12-27	12.1000	12.1000	12.1000	12.1000	+0.166%	-5.620%
2021-12-23	12.0800	12.0800	12.0800	12.0800	+0.166%	-5.464%
2021-12-22	12.0600	12.0600	12.0600	12.0600	+0.249%	-5.307%
2021-12-21	12.0300	12.0300	12.0300	12.0300	+0.250%	-5.071%
2021-12-20	12.0000	12.0000	12.0000	12.0000	-0.083%	-4.833%
2021-12-17	12.0100	12.0100	12.0100	12.0100	-0.083%	-4.913%
2021-12-16	12.0200	12.0200	12.0200	12.0200	+0.167%	-4.992%
2021-12-15	12.0000	12.0000	12.0000	12.0000	+0.083%	-4.833%
2021-12-14	11.9900	11.9900	11.9900	11.9900	-0.167%	-4.754%
2021-12-13	12.0100	12.0100	12.0100	12.0100	0.000%	-4.913%
2021-12-10	12.0100	12.0100	12.0100	12.0100	-0.083%	-4.913%
2021-12-09	12.0200	12.0200	12.0200	12.0200	-0.083%	-4.992%
2021-12-08	12.0300	12.0300	12.0300	12.0300	-0.083%	-5.071%
2021-12-07	12.0400	12.0400	12.0400	12.0400	+0.501%	-5.150%
2021-12-06	11.9800	11.9800	11.9800	11.9800	+0.335%	-4.674%
2021-12-03	11.9400	11.9400	11.9400	11.9400	+0.168%	-4.355%
2021-12-02	11.9200	11.9200	11.9200	11.9200	-0.334%	-4.195%
2021-12-01	11.9600	11.9600	11.9600	11.9600	+0.251%	-4.515%
2021-11-30	11.9300	11.9300	11.9300	11.9300	-0.167%	-4.275%
2021-11-29	11.9500	11.9500	11.9500	11.9500	+0.420%	-4.435%
2021-11-26	11.9000	11.9000	11.9000	11.9000	-0.668%	-4.034%
2021-11-24	11.9800	11.9800	11.9800	11.9800	-0.167%	-4.674%
2021-11-23	12.0000	12.0000	12.0000	12.0000	-0.415%	-4.833%
2021-11-22	12.0500	12.0500	12.0500	12.0500	-0.166%	-5.228%
2021-11-19	12.0700	12.0700	12.0700	12.0700	-0.083%	-5.385%
2021-11-18	12.0800	12.0800	12.0800	12.0800	0.000%	-5.464%
2021-11-17	12.0800	12.0800	12.0800	12.0800	-0.083%	-5.464%
2021-11-16	12.0900	12.0900	12.0900	12.0900	-0.165%	-5.542%
2021-11-15	12.1100	12.1100	12.1100	12.1100	-0.165%	-5.698%
2021-11-12	12.1300	12.1300	12.1300	12.1300	-0.165%	-5.853%
2021-11-11	12.1500	12.1500	12.1500	12.1500	-0.082%	-6.008%
2021-11-10	12.1600	12.1600	12.1600	12.1600	-0.246%	-6.086%
2021-11-09	12.1900	12.1900	12.1900	12.1900	+0.082%	-6.317%
2021-11-08	12.1800	12.1800	12.1800	12.1800	0.000%	-6.240%
2021-11-05	12.1800	12.1800	12.1800	12.1800	+0.412%	-6.240%
2021-11-04	12.1300	12.1300	12.1300	12.1300	+0.248%	-5.853%
2021-11-03	12.1000	12.1000	12.1000	12.1000	0.000%	-5.620%
2021-11-02	12.1000	12.1000	12.1000	12.1000	0.000%	-5.620%
2021-11-01	12.1000	12.1000	12.1000	12.1000	0.000%	-5.620%
2021-10-29	12.1000	12.1000	12.1000	12.1000	-0.083%	-5.620%
2021-10-28	12.1100	12.1100	12.1100	12.1100	0.000%	-5.698%
2021-10-27	12.1100	12.1100	12.1100	12.1100	0.000%	-5.698%
2021-10-26	12.1100	12.1100	12.1100	12.1100	0.000%	-5.698%
2021-10-25	12.1100	12.1100	12.1100	12.1100	0.000%	-5.698%
2021-10-22	12.1100	12.1100	12.1100	12.1100	-0.165%	-5.698%
2021-10-21	12.1300	12.1300	12.1300	12.1300	-0.082%	-5.853%
2021-10-20	12.1400	12.1400	12.1400	12.1400	0.000%	-5.931%
2021-10-19	12.1400	12.1400	12.1400	12.1400	+0.082%	-5.931%
2021-10-18	12.1300	12.1300	12.1300	12.1300	-0.165%	-5.853%
2021-10-15	12.1500	12.1500	12.1500	12.1500	+0.082%	-6.008%
2021-10-14	12.1400	12.1400	12.1400	12.1400	+0.331%	-5.931%
2021-10-13	12.1000	12.1000	12.1000	12.1000	0.000%	-5.620%
2021-10-12	12.1000	12.1000	12.1000	12.1000	-0.165%	-5.620%
2021-10-11	12.1200	12.1200	12.1200	12.1200	0.000%	-5.776%
2021-10-08	12.1200	12.1200	12.1200	12.1200	-0.165%	-5.776%
2021-10-07	12.1400	12.1400	12.1400	12.1400	+0.082%	-5.931%
2021-10-06	12.1300	12.1300	12.1300	12.1300	-0.247%	-5.853%
2021-10-05	12.1600	12.1600	12.1600	12.1600	0.000%	-6.086%
2021-10-04	12.1600	12.1600	12.1600	12.1600	-0.082%	-6.086%
2021-10-01	12.1700	12.1700	12.1700	12.1700	0.000%	-6.163%
2021-09-30	12.1700	12.1700	12.1700	12.1700	-0.082%	-6.163%
2021-09-29	12.1800	12.1800	12.1800	12.1800	+0.082%	-6.240%
2021-09-28	12.1700	12.1700	12.1700	12.1700	-0.328%	-6.163%
2021-09-27	12.2100	12.2100	12.2100	12.2100	-0.082%	-6.470%
2021-09-24	12.2200	12.2200	12.2200	12.2200	-0.082%	-6.547%
2021-09-23	12.2300	12.2300	12.2300	12.2300	0.000%	-6.623%
2021-09-22	12.2300	12.2300	12.2300	12.2300	+0.082%	-6.623%
2021-09-21	12.2200	12.2200	12.2200	12.2200	+0.082%	-6.547%
2021-09-20	12.2100	12.2100	12.2100	12.2100	-0.327%	-6.470%
2021-09-17	12.2500	12.2500	12.2500	12.2500	-0.082%	-6.776%
2021-09-16	12.2600	12.2600	12.2600	12.2600	0.000%	-6.852%
2021-09-15	12.2600	12.2600	12.2600	12.2600	+0.082%	-6.852%
2021-09-14	12.2500	12.2500	12.2500	12.2500	0.000%	-6.776%
2021-09-13	12.2500	12.2500	12.2500	12.2500	+0.082%	-6.776%
2021-09-10	12.2400	12.2400	12.2400	12.2400	0.000%	-6.699%
2021-09-09	12.2400	12.2400	12.2400	12.2400	0.000%	-6.699%
2021-09-08	12.2400	12.2400	12.2400	12.2400	+0.082%	-6.699%
2021-09-07	12.2300	12.2300	12.2300	12.2300	-0.082%	-6.623%
2021-09-03	12.2400	12.2400	12.2400	12.2400	0.000%	-6.699%
2021-09-02	12.2400	12.2400	12.2400	12.2400	+0.082%	-6.699%
2021-09-01	12.2300	12.2300	12.2300	12.2300	+0.082%	-6.623%
2021-08-31	12.2200	12.2200	12.2200	12.2200	+0.082%	-6.547%
2021-08-30	12.2100	12.2100	12.2100	12.2100	+0.082%	-6.470%
2021-08-27	12.2000	12.2000	12.2000	12.2000	+0.247%	-6.393%
2021-08-26	12.1700	12.1700	12.1700	12.1700	0.000%	-6.163%
2021-08-25	12.1700	12.1700	12.1700	12.1700	+0.165%	-6.163%
2021-08-24	12.1500	12.1500	12.1500	12.1500	+0.165%	-6.008%
2021-08-23	12.1300	12.1300	12.1300	12.1300	+0.083%	-5.853%
2021-08-20	12.1200	12.1200	12.1200	12.1200	+0.083%	-5.776%
2021-08-19	12.1100	12.1100	12.1100	12.1100	-0.165%	-5.698%
2021-08-18	12.1300	12.1300	12.1300	12.1300	+0.083%	-5.853%
2021-08-17	12.1200	12.1200	12.1200	12.1200	-0.082%	-5.776%
2021-08-16	12.1300	12.1300	12.1300	12.1300	0.000%	-5.853%
2021-08-13	12.1300	12.1300	12.1300	12.1300	+0.083%	-5.853%
2021-08-12	12.1200	12.1200	12.1200	12.1200	0.000%	-5.776%
2021-08-11	12.1200	12.1200	12.1200	12.1200	-0.082%	-5.776%
2021-08-10	12.1300	12.1300	12.1300	12.1300	-0.165%	-5.853%
2021-08-09	12.1500	12.1500	12.1500	12.1500	-0.082%	-6.008%
2021-08-06	12.1600	12.1600	12.1600	12.1600	0.000%	-6.086%
2021-08-05	12.1600	12.1600	12.1600	12.1600	0.000%	-6.086%
2021-08-04	12.1600	12.1600	12.1600	12.1600	-0.082%	-6.086%
2021-08-03	12.1700	12.1700	12.1700	12.1700	-0.164%	-6.163%
2021-08-02	12.1900	12.1900	12.1900	12.1900	0.000%	-6.317%
2021-07-30	12.1900	12.1900	12.1900	12.1900	0.000%	-6.317%
2021-07-29	12.1900	12.1900	12.1900	12.1900	0.000%	-6.317%
2021-07-28	12.1900	12.1900	12.1900	12.1900	0.000%	-6.317%
2021-07-27	12.1900	12.1900	12.1900	12.1900	-0.082%	-6.317%
2021-07-26	12.2000	12.2000	12.2000	12.2000	0.000%	-6.393%
2021-07-23	12.2000	12.2000	12.2000	12.2000	+0.082%	-6.393%
2021-07-22	12.1900	12.1900	12.1900	12.1900	0.000%	-6.317%
2021-07-21	12.1900	12.1900	12.1900	12.1900	+0.247%	-6.317%
2021-07-20	12.1600	12.1600	12.1600	12.1600	+0.247%	-6.086%
2021-07-19	12.1300	12.1300	12.1300	12.1300	-0.574%	-5.853%
2021-07-16	12.2000	12.2000	12.2000	12.2000	0.000%	-6.393%
2021-07-15	12.2000	12.2000	12.2000	12.2000	-0.164%	-6.393%
2021-07-14	12.2200	12.2200	12.2200	12.2200	-0.082%	-6.547%
2021-07-13	12.2300	12.2300	12.2300	12.2300	0.000%	-6.623%
2021-07-12	12.2300	12.2300	12.2300	12.2300	-0.082%	-6.623%
2021-07-06	12.2400	12.2400	12.2400	12.2400	+0.164%	-6.699%
2021-07-02	12.2200	12.2200	12.2200	12.2200	0.000%	-6.547%
2021-07-01	12.2200	12.2200	12.2200	12.2200	+0.164%	-6.547%
2021-06-30	12.2000	12.2000	12.2000	12.2000	+0.082%	-6.393%
2021-06-29	12.1900	12.1900	12.1900	12.1900	0.000%	-6.317%
2021-06-28	12.1900	12.1900	12.1900	12.1900	+0.082%	-6.317%
2021-06-25	12.1800	12.1800	12.1800	12.1800	+0.082%	-6.240%
2021-06-24	12.1700	12.1700	12.1700	12.1700	+0.165%	-6.163%
2021-06-23	12.1500	12.1500	12.1500	12.1500	+0.082%	-6.008%
2021-06-22	12.1400	12.1400	12.1400	12.1400	0.000%	-5.931%
2021-06-21	12.1400	12.1400	12.1400	12.1400	+0.082%	-5.931%
2021-06-18	12.1300	12.1300	12.1300	12.1300	-0.082%	-5.853%
2021-06-17	12.1400	12.1400	12.1400	12.1400	-0.082%	-5.931%
2021-06-16	12.1500	12.1500	12.1500	12.1500	0.000%	-6.008%
2021-06-15	12.1500	12.1500	12.1500	12.1500	0.000%	-6.008%
2021-06-14	12.1500	12.1500	12.1500	12.1500	-0.082%	-6.008%
2021-06-11	12.1600	12.1600	12.1600	12.1600	+0.082%	-6.086%
2021-06-10	12.1500	12.1500	12.1500	12.1500	+0.082%	-6.008%
2021-06-09	12.1400	12.1400	12.1400	12.1400	+0.165%	-5.931%
2021-06-08	12.1200	12.1200	12.1200	12.1200	+0.083%	-5.776%
2021-06-07	12.1100	12.1100	12.1100	12.1100	+0.083%	-5.698%
2021-06-04	12.1000	12.1000	12.1000	12.1000	+0.083%	-5.620%
2021-06-03	12.0900	12.0900	12.0900	12.0900	0.000%	-5.542%
2021-06-02	12.0900	12.0900	12.0900	12.0900	+0.083%	-5.542%
2021-06-01	12.0800	12.0800	12.0800	12.0800	+0.083%	-5.464%
2021-05-28	12.0700	12.0700	12.0700	12.0700	0.000%	-5.385%
2021-05-27	12.0700	12.0700	12.0700	12.0700	+0.083%	-5.385%
2021-05-26	12.0600	12.0600	12.0600	12.0600	+0.083%	-5.307%
2021-05-24	12.0500	12.0500	12.0500	12.0500	+0.083%	-5.228%
2021-05-21	12.0400	12.0400	12.0400	12.0400	0.000%	-5.150%
2021-05-20	12.0400	12.0400	12.0400	12.0400	+0.083%	-5.150%
2021-05-19	12.0300	12.0300	12.0300	12.0300	-0.249%	-5.071%
2021-05-18	12.0600	12.0600	12.0600	12.0600	-0.083%	-5.307%
2021-05-17	12.0700	12.0700	12.0700	12.0700	0.000%	-5.385%
2021-05-14	12.0700	12.0700	12.0700	12.0700	0.000%	-5.385%
2021-05-13	12.0700	12.0700	12.0700	12.0700	0.000%	-5.385%
2021-05-12	12.0700	12.0700	12.0700	12.0700	-0.165%	-5.385%
2021-05-11	12.0900	12.0900	12.0900	12.0900	-0.248%	-5.542%
2021-05-10	12.1200	12.1200	12.1200	12.1200	0.000%	-5.776%
2021-05-07	12.1200	12.1200	12.1200	12.1200	+0.083%	-5.776%
2021-05-06	12.1100	12.1100	12.1100	12.1100	0.000%	-5.698%
2021-05-05	12.1100	12.1100	12.1100	12.1100	+0.083%	-5.698%
2021-05-04	12.1000	12.1000	12.1000	12.1000	-0.083%	-5.620%
2021-05-03	12.1100	12.1100	12.1100	12.1100	+0.083%	-5.698%
2021-04-30	12.1000	12.1000	12.1000	12.1000	0.000%	-5.620%
2021-04-29	12.1000	12.1000	12.1000	12.1000	+0.083%	-5.620%
2021-04-28	12.0900	12.0900	12.0900	12.0900	-0.083%	-5.542%
2021-04-27	12.1000	12.1000	12.1000	12.1000	0.000%	-5.620%
2021-04-26	12.1000	12.1000	12.1000	12.1000	+0.083%	-5.620%
2021-04-23	12.0900	12.0900	12.0900	12.0900	+0.083%	-5.542%
2021-04-22	12.0800	12.0800	12.0800	12.0800	+0.083%	-5.464%
2021-04-21	12.0700	12.0700	12.0700	12.0700	0.000%	-5.385%
2021-04-20	12.0700	12.0700	12.0700	12.0700	-0.165%	-5.385%
2021-04-19	12.0900	12.0900	12.0900	12.0900	-0.083%	-5.542%
2021-04-16	12.1000	12.1000	12.1000	12.1000	0.000%	-5.620%
2021-04-15	12.1000	12.1000	12.1000	12.1000	+0.249%	-5.620%
2021-04-14	12.0700	12.0700	12.0700	12.0700	+0.083%	-5.385%
2021-04-13	12.0600	12.0600	12.0600	12.0600	-0.166%	-5.307%
2021-04-12	12.0800	12.0800	12.0800	12.0800	-0.083%	-5.464%
2021-04-09	12.0900	12.0900	12.0900	12.0900	0.000%	-5.542%
2021-04-08	12.0900	12.0900	12.0900	12.0900	+0.083%	-5.542%
2021-04-07	12.0800	12.0800	12.0800	12.0800	+0.083%	-5.464%
2021-04-06	12.0700	12.0700	12.0700	12.0700	+0.083%	-5.385%
2021-04-05	12.0600	12.0600	12.0600	12.0600	+0.249%	-5.307%
2021-04-01	12.0300	12.0300	12.0300	12.0300	+0.167%	-5.071%
2021-03-31	12.0100	12.0100	12.0100	12.0100	+0.250%	-4.913%
2021-03-30	11.9800	11.9800	11.9800	11.9800	-0.083%	-4.674%
2021-03-29	11.9900	11.9900	11.9900	11.9900	+0.083%	-4.754%
2021-03-26	11.9800	11.9800	11.9800	11.9800	+0.084%	-4.674%
2021-03-25	11.9700	11.9700	11.9700	11.9700	-0.083%	-4.595%
2021-03-24	11.9800	11.9800	11.9800	11.9800	+0.167%	-4.674%
2021-03-23	11.9600	11.9600	11.9600	11.9600	+0.084%	-4.515%
2021-03-22	11.9500	11.9500	11.9500	11.9500	+0.252%	-4.435%
2021-03-19	11.9200	11.9200	11.9200	11.9200	0.000%	-4.195%
2021-03-18	11.9200	11.9200	11.9200	11.9200	-0.418%	-4.195%
2021-03-17	11.9700	11.9700	11.9700	11.9700	-0.167%	-4.595%
2021-03-16	11.9900	11.9900	11.9900	11.9900	-0.083%	-4.754%
2021-03-15	12.0000	12.0000	12.0000	12.0000	0.000%	-4.833%
2021-03-12	12.0000	12.0000	12.0000	12.0000	-0.249%	-4.833%
2021-03-11	12.0300	12.0300	12.0300	12.0300	+0.334%	-5.071%
2021-03-10	11.9900	11.9900	11.9900	11.9900	0.000%	-4.754%
2021-03-09	11.9900	11.9900	11.9900	11.9900	-0.083%	-4.754%
2021-03-08	12.0000	12.0000	12.0000	12.0000	-0.249%	-4.833%
2021-03-05	12.0300	12.0300	12.0300	12.0300	-0.083%	-5.071%
2021-03-04	12.0400	12.0400	12.0400	12.0400	-0.249%	-5.150%
2021-03-03	12.0700	12.0700	12.0700	12.0700	-0.165%	-5.385%
2021-03-02	12.0900	12.0900	12.0900	12.0900	+0.083%	-5.542%
2021-03-01	12.0800	12.0800	12.0800	12.0800	+0.332%	-5.464%
2021-02-26	12.0400	12.0400	12.0400	12.0400	-0.249%	-5.150%
2021-02-25	12.0700	12.0700	12.0700	12.0700	-0.413%	-5.385%
2021-02-24	12.1200	12.1200	12.1200	12.1200	0.000%	-5.776%
2021-02-23	12.1200	12.1200	12.1200	12.1200	0.000%	-5.776%
2021-02-22	12.1200	12.1200	12.1200	12.1200	-0.165%	-5.776%
2021-02-19	12.1400	12.1400	12.1400	12.1400	0.000%	-5.931%
2021-02-18	12.1400	12.1400	12.1400	12.1400	-0.082%	-5.931%
2021-02-17	12.1500	12.1500	12.1500	12.1500	-0.082%	-6.008%
2021-02-16	12.1600	12.1600	12.1600	12.1600	-0.082%	-6.086%
2021-02-12	12.1700	12.1700	12.1700	12.1700	0.000%	-6.163%
2021-02-11	12.1700	12.1700	12.1700	12.1700	0.000%	-6.163%
2021-02-10	12.1700	12.1700	12.1700	12.1700	+0.082%	-6.163%
2021-02-09	12.1600	12.1600	12.1600	12.1600	0.000%	-6.086%
2021-02-08	12.1600	12.1600	12.1600	12.1600	+0.082%	-6.086%
2021-02-05	12.1500	12.1500	12.1500	12.1500	+0.165%	-6.008%
2021-02-04	12.1300	12.1300	12.1300	12.1300	+0.165%	-5.853%
2021-02-03	12.1100	12.1100	12.1100	12.1100	+0.165%	-5.698%
2021-02-02	12.0900	12.0900	12.0900	12.0900	+0.166%	-5.542%
2021-02-01	12.0700	12.0700	12.0700	12.0700	+0.166%	-5.385%
2021-01-29	12.0500	12.0500	12.0500	12.0500	-0.248%	-5.228%
2021-01-28	12.0800	12.0800	12.0800	12.0800	+0.166%	-5.464%
2021-01-27	12.0600	12.0600	12.0600	12.0600	-0.248%	-5.307%
2021-01-26	12.0900	12.0900	12.0900	12.0900	0.000%	-5.542%
2021-01-25	12.0900	12.0900	12.0900	12.0900	-0.083%	-5.542%
2021-01-22	12.1000	12.1000	12.1000	12.1000	-0.165%	-5.620%
2021-01-21	12.1200	12.1200	12.1200	12.1200	-0.082%	-5.776%
2021-01-20	12.1300	12.1300	12.1300	12.1300	+0.165%	-5.853%
2021-01-19	12.1100	12.1100	12.1100	12.1100	+0.083%	-5.698%
2021-01-15	12.1000	12.1000	12.1000	12.1000	0.000%	-5.620%
2021-01-14	12.1000	12.1000	12.1000	12.1000	+0.083%	-5.620%
2021-01-13	12.0900	12.0900	12.0900	12.0900	+0.166%	-5.542%
2021-01-12	12.0700	12.0700	12.0700	12.0700	-0.165%	-5.385%
2021-01-11	12.0900	12.0900	12.0900	12.0900	-0.165%	-5.542%
2021-01-08	12.1100	12.1100	12.1100	12.1100	0.000%	-5.698%
2021-01-07	12.1100	12.1100	12.1100	12.1100	+0.083%	-5.698%
2021-01-06	12.1000	12.1000	12.1000	12.1000	+0.083%	-5.620%
2021-01-05	12.0900	12.0900	12.0900	12.0900	0.000%	-5.542%
2021-01-04	12.0900	12.0900	12.0900	12.0900	0.000%	-5.542%
2020-12-31	12.0900	12.0900	12.0900	12.0900	0.000%	-5.542%
2020-12-30	12.0900	12.0900	12.0900	12.0900	0.000%	-5.542%
2020-12-29	12.0900	12.0900	12.0900	12.0900	+0.083%	-5.542%
2020-12-28	12.0800	12.0800	12.0800	12.0800	+0.332%	-5.464%
2020-12-24	12.0400	12.0400	12.0400	12.0400	+0.083%	-5.150%
2020-12-23	12.0300	12.0300	12.0300	12.0300	+0.083%	-5.071%
2020-12-22	12.0200	12.0200	12.0200	12.0200	0.000%	-4.992%
2020-12-21	12.0200	12.0200	12.0200	12.0200	-0.249%	-4.992%
2020-12-18	12.0500	12.0500	12.0500	12.0500	+0.083%	-5.228%
2020-12-17	12.0400	12.0400	12.0400	12.0400	+0.083%	-5.150%
2020-12-16	12.0300	12.0300	12.0300	12.0300	0.000%	-5.071%
2020-12-15	12.0300	12.0300	12.0300	12.0300	+0.083%	-5.071%
2020-12-14	12.0200	12.0200	12.0200	12.0200	0.000%	-4.992%
2020-12-11	12.0200	12.0200	12.0200	12.0200	0.000%	-4.992%
2020-12-10	12.0200	12.0200	12.0200	12.0200	-0.083%	-4.992%
2020-12-09	12.0300	12.0300	12.0300	12.0300	-0.083%	-5.071%
2020-12-08	12.0400	12.0400	12.0400	12.0400	+0.083%	-5.150%
2020-12-07	12.0300	12.0300	12.0300	12.0300	+0.083%	-5.071%
2020-12-04	12.0200	12.0200	12.0200	12.0200	+0.167%	-4.992%
2020-12-03	12.0000	12.0000	12.0000	12.0000	+0.251%	-4.833%
2020-12-02	11.9700	11.9700	11.9700	11.9700	+0.084%	-4.595%
2020-12-01	11.9600	11.9600	11.9600	11.9600	+0.251%	-4.515%
2020-11-30	11.9300	11.9300	11.9300	11.9300	0.000%	-4.275%
2020-11-27	11.9300	11.9300	11.9300	11.9300	0.000%	-4.275%
2020-11-26	11.9300	11.9300	11.9300	11.9300	0.000%	-4.275%
2020-11-25	11.9300	11.9300	11.9300	11.9300	0.000%	-4.275%
2020-11-24	11.9300	11.9300	11.9300	11.9300	+0.336%	-4.275%
2020-11-23	11.8900	11.8900	11.8900	11.8900	+0.084%	-3.953%
2020-11-20	11.8800	11.8800	11.8800	11.8800	0.000%	-3.872%
2020-11-19	11.8800	11.8800	11.8800	11.8800	-0.084%	-3.872%
2020-11-18	11.8900	11.8900	11.8900	11.8900	+0.168%	-3.953%
2020-11-17	11.8700	11.8700	11.8700	11.8700	+0.169%	-3.791%
2020-11-16	11.8500	11.8500	11.8500	11.8500	+0.254%	-3.629%
2020-11-13	11.8200	11.8200	11.8200	11.8200	0.000%	-3.384%
2020-11-12	11.8200	11.8200	11.8200	11.8200	-0.505%	-3.384%
2020-11-11	11.8800	11.8800	11.8800	11.8800	0.000%	-3.872%
2020-11-10	11.8800	11.8800	11.8800	11.8800	-0.252%	-3.872%
2020-11-09	11.9100	11.9100	11.9100	11.9100	+1.018%	-4.114%
2020-11-06	11.7900	11.7900	11.7900	11.7900	-0.085%	-3.138%
2020-11-05	11.8000	11.8000	11.8000	11.8000	+0.683%	-3.220%
2020-11-04	11.7200	11.7200	11.7200	11.7200	+0.861%	-2.560%
2020-11-03	11.6200	11.6200	11.6200	11.6200	+0.345%	-1.721%
2020-11-02	11.5800	11.5800	11.5800	11.5800	+0.260%	-1.382%
2020-10-30	11.5500	11.5500	11.5500	11.5500	-0.087%	-1.126%
2020-10-29	11.5600	11.5600	11.5600	11.5600	-0.086%	-1.211%
2020-10-28	11.5700	11.5700	11.5700	11.5700	-0.687%	-1.296%
2020-10-27	11.6500	11.6500	11.6500	11.6500	-0.086%	-1.974%
2020-10-26	11.6600	11.6600	11.6600	11.6600	-0.342%	-2.058%
2020-10-23	11.7000	11.7000	11.7000	11.7000	+0.086%	-2.393%
2020-10-22	11.6900	11.6900	11.6900	11.6900	0.000%	-2.310%
2020-10-21	11.6900	11.6900	11.6900	11.6900	-0.085%	-2.310%
2020-10-20	11.7000	11.7000	11.7000	11.7000	+0.086%	-2.393%
2020-10-19	11.6900	11.6900	11.6900	11.6900	0.000%	-2.310%
2020-10-16	11.6900	11.6900	11.6900	11.6900	+0.086%	-2.310%
2020-10-15	11.6800	11.6800	11.6800	11.6800	-0.256%	-2.226%
2020-10-14	11.7100	11.7100	11.7100	11.7100	0.000%	-2.477%
2020-10-13	11.7100	11.7100	11.7100	11.7100	0.000%	-2.477%
2020-10-12	11.7100	11.7100	11.7100	11.7100	+0.085%	-2.477%
2020-10-09	11.7000	11.7000	11.7000	11.7000	+0.086%	-2.393%
2020-10-08	11.6900	11.6900	11.6900	11.6900	+0.171%	-2.310%
2020-10-07	11.6700	11.6700	11.6700	11.6700	+0.086%	-2.142%
2020-10-06	11.6600	11.6600	11.6600	11.6600	+0.344%	-2.058%
2020-10-05	11.6200	11.6200	11.6200	11.6200	+0.432%	-1.721%

.dark-mode .F4gYC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4gYC7{ color: #333333; background-color: white; border: 2px solid #333333; }CHBRXCOLUMBIA HIGH YIELD BOND Rmf NASDAQ

CHBRX
COLUMBIA HIGH YIELD BOND R
mf NASDAQ