Dark

CHBCX
CALVERT HIGH YIELD BOND FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

26.15USD+0.616%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.1500	26.1500	26.1500	26.1500	+0.616%	0.000%
2022-03-25	25.9900	25.9900	25.9900	25.9900	-0.115%	+0.616%
2022-03-24	26.0200	26.0200	26.0200	26.0200	0.000%	+0.500%
2022-03-23	26.0200	26.0200	26.0200	26.0200	-0.038%	+0.500%
2022-03-22	26.0300	26.0300	26.0300	26.0300	-0.192%	+0.461%
2022-03-21	26.0800	26.0800	26.0800	26.0800	-0.191%	+0.268%
2022-03-18	26.1300	26.1300	26.1300	26.1300	+0.077%	+0.077%
2022-03-17	26.1100	26.1100	26.1100	26.1100	+0.617%	+0.153%
2022-03-16	25.9500	25.9500	25.9500	25.9500	+0.620%	+0.771%
2022-03-15	25.7900	25.7900	25.7900	25.7900	+0.039%	+1.396%
2022-03-14	25.7800	25.7800	25.7800	25.7800	-0.884%	+1.435%
2022-03-11	26.0100	26.0100	26.0100	26.0100	-0.268%	+0.538%
2022-03-10	26.0800	26.0800	26.0800	26.0800	-0.458%	+0.268%
2022-03-09	26.2000	26.2000	26.2000	26.2000	+0.153%	-0.191%
2022-03-08	26.1600	26.1600	26.1600	26.1600	-0.381%	-0.038%
2022-03-07	26.2600	26.2600	26.2600	26.2600	-0.606%	-0.419%
2022-03-04	26.4200	26.4200	26.4200	26.4200	-0.415%	-1.022%
2022-03-03	26.5300	26.5300	26.5300	26.5300	-0.038%	-1.432%
2022-03-02	26.5400	26.5400	26.5400	26.5400	-0.038%	-1.469%
2022-03-01	26.5500	26.5500	26.5500	26.5500	+0.038%	-1.507%
2022-02-28	26.5400	26.5400	26.5400	26.5400	+0.113%	-1.469%
2022-02-25	26.5100	26.5100	26.5100	26.5100	+0.798%	-1.358%
2022-02-24	26.3000	26.3000	26.3000	26.3000	-0.341%	-0.570%
2022-02-23	26.3900	26.3900	26.3900	26.3900	0.000%	-0.909%
2022-02-22	26.3900	26.3900	26.3900	26.3900	-0.076%	-0.909%
2022-02-18	26.4100	26.4100	26.4100	26.4100	-0.113%	-0.984%
2022-02-17	26.4400	26.4400	26.4400	26.4400	-0.038%	-1.097%
2022-02-16	26.4500	26.4500	26.4500	26.4500	+0.038%	-1.134%
2022-02-15	26.4400	26.4400	26.4400	26.4400	+0.189%	-1.097%
2022-02-14	26.3900	26.3900	26.3900	26.3900	-0.528%	-0.909%
2022-02-11	26.5300	26.5300	26.5300	26.5300	-0.599%	-1.432%
2022-02-10	26.6900	26.6900	26.6900	26.6900	-0.596%	-2.023%
2022-02-09	26.8500	26.8500	26.8500	26.8500	+0.224%	-2.607%
2022-02-08	26.7900	26.7900	26.7900	26.7900	0.000%	-2.389%
2022-02-07	26.7900	26.7900	26.7900	26.7900	-0.112%	-2.389%
2022-02-04	26.8200	26.8200	26.8200	26.8200	-0.556%	-2.498%
2022-02-03	26.9700	26.9700	26.9700	26.9700	-0.443%	-3.040%
2022-02-02	27.0900	27.0900	27.0900	27.0900	+0.185%	-3.470%
2022-02-01	27.0400	27.0400	27.0400	27.0400	+0.334%	-3.291%
2022-01-31	26.9500	26.9500	26.9500	26.9500	+0.111%	-2.968%
2022-01-28	26.9200	26.9200	26.9200	26.9200	-0.333%	-2.860%
2022-01-27	27.0100	27.0100	27.0100	27.0100	-0.552%	-3.184%
2022-01-26	27.1600	27.1600	27.1600	27.1600	0.000%	-3.719%
2022-01-25	27.1600	27.1600	27.1600	27.1600	0.000%	-3.719%
2022-01-24	27.1600	27.1600	27.1600	27.1600	-0.367%	-3.719%
2022-01-21	27.2600	27.2600	27.2600	27.2600	-0.329%	-4.072%
2022-01-20	27.3500	27.3500	27.3500	27.3500	-0.110%	-4.388%
2022-01-19	27.3800	27.3800	27.3800	27.3800	+0.073%	-4.492%
2022-01-18	27.3600	27.3600	27.3600	27.3600	-0.437%	-4.423%
2022-01-14	27.4800	27.4800	27.4800	27.4800	-0.254%	-4.840%
2022-01-13	27.5500	27.5500	27.5500	27.5500	-0.036%	-5.082%
2022-01-12	27.5600	27.5600	27.5600	27.5600	+0.145%	-5.116%
2022-01-11	27.5200	27.5200	27.5200	27.5200	+0.328%	-4.978%
2022-01-10	27.4300	27.4300	27.4300	27.4300	-0.255%	-4.666%
2022-01-07	27.5000	27.5000	27.5000	27.5000	-0.254%	-4.909%
2022-01-06	27.5700	27.5700	27.5700	27.5700	-0.253%	-5.151%
2022-01-05	27.6400	27.6400	27.6400	27.6400	-0.253%	-5.391%
2022-01-04	27.7100	27.7100	27.7100	27.7100	-0.144%	-5.630%
2022-01-03	27.7500	27.7500	27.7500	27.7500	-0.144%	-5.766%
2021-12-31	27.7900	27.7900	27.7900	27.7900	+0.072%	-5.901%
2021-12-30	27.7700	27.7700	27.7700	27.7700	-0.036%	-5.834%
2021-12-29	27.7800	27.7800	27.7800	27.7800	-0.072%	-5.868%
2021-12-28	27.8000	27.8000	27.8000	27.8000	0.000%	-5.935%
2021-12-27	27.8000	27.8000	27.8000	27.8000	+0.180%	-5.935%
2021-12-23	27.7500	27.7500	27.7500	27.7500	+0.108%	-5.766%
2021-12-22	27.7200	27.7200	27.7200	27.7200	+0.145%	-5.664%
2021-12-21	27.6800	27.6800	27.6800	27.6800	+0.290%	-5.527%
2021-12-20	27.6000	27.6000	27.6000	27.6000	-0.145%	-5.254%
2021-12-17	27.6400	27.6400	27.6400	27.6400	-0.072%	-5.391%
2021-12-16	27.6600	27.6600	27.6600	27.6600	+0.109%	-5.459%
2021-12-15	27.6300	27.6300	27.6300	27.6300	+0.145%	-5.356%
2021-12-14	27.5900	27.5900	27.5900	27.5900	-0.145%	-5.219%
2021-12-13	27.6300	27.6300	27.6300	27.6300	-0.036%	-5.356%
2021-12-10	27.6400	27.6400	27.6400	27.6400	-0.036%	-5.391%
2021-12-09	27.6500	27.6500	27.6500	27.6500	-0.108%	-5.425%
2021-12-08	27.6800	27.6800	27.6800	27.6800	-0.072%	-5.527%
2021-12-07	27.7000	27.7000	27.7000	27.7000	+0.472%	-5.596%
2021-12-06	27.5700	27.5700	27.5700	27.5700	+0.255%	-5.151%
2021-12-03	27.5000	27.5000	27.5000	27.5000	+0.146%	-4.909%
2021-12-02	27.4600	27.4600	27.4600	27.4600	+0.073%	-4.771%
2021-12-01	27.4400	27.4400	27.4400	27.4400	+0.183%	-4.701%
2021-11-30	27.3900	27.3900	27.3900	27.3900	-0.146%	-4.527%
2021-11-29	27.4300	27.4300	27.4300	27.4300	+0.293%	-4.666%
2021-11-26	27.3500	27.3500	27.3500	27.3500	-0.509%	-4.388%
2021-11-24	27.4900	27.4900	27.4900	27.4900	-0.109%	-4.874%
2021-11-23	27.5200	27.5200	27.5200	27.5200	-0.398%	-4.978%
2021-11-22	27.6300	27.6300	27.6300	27.6300	-0.145%	-5.356%
2021-11-19	27.6700	27.6700	27.6700	27.6700	-0.072%	-5.493%
2021-11-18	27.6900	27.6900	27.6900	27.6900	-0.036%	-5.562%
2021-11-17	27.7000	27.7000	27.7000	27.7000	-0.072%	-5.596%
2021-11-16	27.7200	27.7200	27.7200	27.7200	-0.036%	-5.664%
2021-11-15	27.7300	27.7300	27.7300	27.7300	-0.180%	-5.698%
2021-11-12	27.7800	27.7800	27.7800	27.7800	-0.144%	-5.868%
2021-11-11	27.8200	27.8200	27.8200	27.8200	+0.036%	-6.003%
2021-11-10	27.8100	27.8100	27.8100	27.8100	-0.251%	-5.969%
2021-11-09	27.8800	27.8800	27.8800	27.8800	0.000%	-6.205%
2021-11-08	27.8800	27.8800	27.8800	27.8800	+0.072%	-6.205%
2021-11-05	27.8600	27.8600	27.8600	27.8600	+0.324%	-6.138%
2021-11-04	27.7700	27.7700	27.7700	27.7700	+0.180%	-5.834%
2021-11-03	27.7200	27.7200	27.7200	27.7200	+0.036%	-5.664%
2021-11-02	27.7100	27.7100	27.7100	27.7100	+0.036%	-5.630%
2021-11-01	27.7000	27.7000	27.7000	27.7000	-0.036%	-5.596%
2021-10-29	27.7100	27.7100	27.7100	27.7100	-0.072%	-5.630%
2021-10-28	27.7300	27.7300	27.7300	27.7300	+0.036%	-5.698%
2021-10-27	27.7200	27.7200	27.7200	27.7200	0.000%	-5.664%
2021-10-26	27.7200	27.7200	27.7200	27.7200	+0.036%	-5.664%
2021-10-25	27.7100	27.7100	27.7100	27.7100	-0.072%	-5.630%
2021-10-22	27.7300	27.7300	27.7300	27.7300	-0.108%	-5.698%
2021-10-21	27.7600	27.7600	27.7600	27.7600	-0.072%	-5.800%
2021-10-20	27.7800	27.7800	27.7800	27.7800	+0.036%	-5.868%
2021-10-19	27.7700	27.7700	27.7700	27.7700	+0.108%	-5.834%
2021-10-18	27.7400	27.7400	27.7400	27.7400	-0.144%	-5.732%
2021-10-15	27.7800	27.7800	27.7800	27.7800	0.000%	-5.868%
2021-10-14	27.7800	27.7800	27.7800	27.7800	+0.253%	-5.868%
2021-10-13	27.7100	27.7100	27.7100	27.7100	+0.036%	-5.630%
2021-10-12	27.7000	27.7000	27.7000	27.7000	-0.252%	-5.596%
2021-10-11	27.7700	27.7700	27.7700	27.7700	-0.036%	-5.834%
2021-10-08	27.7800	27.7800	27.7800	27.7800	-0.144%	-5.868%
2021-10-07	27.8200	27.8200	27.8200	27.8200	+0.216%	-6.003%
2021-10-06	27.7600	27.7600	27.7600	27.7600	-0.323%	-5.800%
2021-10-05	27.8500	27.8500	27.8500	27.8500	+0.036%	-6.104%
2021-10-04	27.8400	27.8400	27.8400	27.8400	-0.179%	-6.070%
2021-10-01	27.8900	27.8900	27.8900	27.8900	0.000%	-6.239%
2021-09-30	27.8900	27.8900	27.8900	27.8900	-0.107%	-6.239%
2021-09-29	27.9200	27.9200	27.9200	27.9200	+0.143%	-6.340%
2021-09-28	27.8800	27.8800	27.8800	27.8800	-0.357%	-6.205%
2021-09-27	27.9800	27.9800	27.9800	27.9800	-0.143%	-6.540%
2021-09-24	28.0200	28.0200	28.0200	28.0200	-0.107%	-6.674%
2021-09-23	28.0500	28.0500	28.0500	28.0500	-0.036%	-6.774%
2021-09-22	28.0600	28.0600	28.0600	28.0600	+0.107%	-6.807%
2021-09-21	28.0300	28.0300	28.0300	28.0300	+0.107%	-6.707%
2021-09-20	28.0000	28.0000	28.0000	28.0000	-0.391%	-6.607%
2021-09-17	28.1100	28.1100	28.1100	28.1100	0.000%	-6.973%
2021-09-16	28.1100	28.1100	28.1100	28.1100	0.000%	-6.973%
2021-09-15	28.1100	28.1100	28.1100	28.1100	0.000%	-6.973%
2021-09-14	28.1100	28.1100	28.1100	28.1100	0.000%	-6.973%
2021-09-13	28.1100	28.1100	28.1100	28.1100	+0.071%	-6.973%
2021-09-10	28.0900	28.0900	28.0900	28.0900	+0.036%	-6.906%
2021-09-09	28.0800	28.0800	28.0800	28.0800	+0.071%	-6.873%
2021-09-08	28.0600	28.0600	28.0600	28.0600	+0.036%	-6.807%
2021-09-07	28.0500	28.0500	28.0500	28.0500	-0.071%	-6.774%
2021-09-03	28.0700	28.0700	28.0700	28.0700	-0.036%	-6.840%
2021-09-02	28.0800	28.0800	28.0800	28.0800	+0.071%	-6.873%
2021-09-01	28.0600	28.0600	28.0600	28.0600	+0.036%	-6.807%
2021-08-31	28.0500	28.0500	28.0500	28.0500	+0.071%	-6.774%
2021-08-30	28.0300	28.0300	28.0300	28.0300	+0.107%	-6.707%
2021-08-27	28.0000	28.0000	28.0000	28.0000	+0.143%	-6.607%
2021-08-26	27.9600	27.9600	27.9600	27.9600	+0.036%	-6.474%
2021-08-25	27.9500	27.9500	27.9500	27.9500	0.000%	-6.440%
2021-08-24	27.9500	27.9500	27.9500	27.9500	+0.179%	-6.440%
2021-08-23	27.9000	27.9000	27.9000	27.9000	+0.144%	-6.272%
2021-08-20	27.8600	27.8600	27.8600	27.8600	+0.072%	-6.138%
2021-08-19	27.8400	27.8400	27.8400	27.8400	-0.179%	-6.070%
2021-08-18	27.8900	27.8900	27.8900	27.8900	0.000%	-6.239%
2021-08-17	27.8900	27.8900	27.8900	27.8900	-0.036%	-6.239%
2021-08-16	27.9000	27.9000	27.9000	27.9000	-0.036%	-6.272%
2021-08-13	27.9100	27.9100	27.9100	27.9100	+0.036%	-6.306%
2021-08-12	27.9000	27.9000	27.9000	27.9000	+0.036%	-6.272%
2021-08-11	27.8900	27.8900	27.8900	27.8900	-0.107%	-6.239%
2021-08-10	27.9200	27.9200	27.9200	27.9200	-0.107%	-6.340%
2021-08-09	27.9500	27.9500	27.9500	27.9500	-0.072%	-6.440%
2021-08-06	27.9700	27.9700	27.9700	27.9700	-0.036%	-6.507%
2021-08-05	27.9800	27.9800	27.9800	27.9800	0.000%	-6.540%
2021-08-04	27.9800	27.9800	27.9800	27.9800	-0.071%	-6.540%
2021-08-03	28.0000	28.0000	28.0000	28.0000	-0.143%	-6.607%
2021-08-02	28.0400	28.0400	28.0400	28.0400	0.000%	-6.740%
2021-07-30	28.0400	28.0400	28.0400	28.0400	+0.036%	-6.740%
2021-07-29	28.0300	28.0300	28.0300	28.0300	+0.036%	-6.707%
2021-07-28	28.0200	28.0200	28.0200	28.0200	0.000%	-6.674%
2021-07-27	28.0200	28.0200	28.0200	28.0200	-0.107%	-6.674%
2021-07-26	28.0500	28.0500	28.0500	28.0500	0.000%	-6.774%
2021-07-23	28.0500	28.0500	28.0500	28.0500	+0.071%	-6.774%
2021-07-22	28.0300	28.0300	28.0300	28.0300	+0.036%	-6.707%
2021-07-21	28.0200	28.0200	28.0200	28.0200	+0.215%	-6.674%
2021-07-20	27.9600	27.9600	27.9600	27.9600	+0.215%	-6.474%
2021-07-19	27.9000	27.9000	27.9000	27.9000	-0.464%	-6.272%
2021-07-16	28.0300	28.0300	28.0300	28.0300	-0.036%	-6.707%
2021-07-15	28.0400	28.0400	28.0400	28.0400	-0.142%	-6.740%
2021-07-14	28.0800	28.0800	28.0800	28.0800	-0.036%	-6.873%
2021-07-13	28.0900	28.0900	28.0900	28.0900	-0.071%	-6.906%
2021-07-12	28.1100	28.1100	28.1100	28.1100	-0.036%	-6.973%
2021-07-06	28.1200	28.1200	28.1200	28.1200	+0.071%	-7.006%
2021-07-02	28.1000	28.1000	28.1000	28.1000	+0.036%	-6.940%
2021-07-01	28.0900	28.0900	28.0900	28.0900	+0.036%	-6.906%
2021-06-30	28.0800	28.0800	28.0800	28.0800	+0.107%	-6.873%
2021-06-29	28.0500	28.0500	28.0500	28.0500	+0.036%	-6.774%
2021-06-28	28.0400	28.0400	28.0400	28.0400	+0.071%	-6.740%
2021-06-25	28.0200	28.0200	28.0200	28.0200	+0.071%	-6.674%
2021-06-24	28.0000	28.0000	28.0000	28.0000	+0.036%	-6.607%
2021-06-23	27.9900	27.9900	27.9900	27.9900	+0.107%	-6.574%
2021-06-22	27.9600	27.9600	27.9600	27.9600	+0.036%	-6.474%
2021-06-21	27.9500	27.9500	27.9500	27.9500	+0.072%	-6.440%
2021-06-18	27.9300	27.9300	27.9300	27.9300	-0.072%	-6.373%
2021-06-17	27.9500	27.9500	27.9500	27.9500	-0.107%	-6.440%
2021-06-16	27.9800	27.9800	27.9800	27.9800	-0.071%	-6.540%
2021-06-15	28.0000	28.0000	28.0000	28.0000	0.000%	-6.607%
2021-06-14	28.0000	28.0000	28.0000	28.0000	+0.036%	-6.607%
2021-06-11	27.9900	27.9900	27.9900	27.9900	+0.036%	-6.574%
2021-06-10	27.9800	27.9800	27.9800	27.9800	+0.072%	-6.540%
2021-06-09	27.9600	27.9600	27.9600	27.9600	+0.143%	-6.474%
2021-06-08	27.9200	27.9200	27.9200	27.9200	+0.108%	-6.340%
2021-06-07	27.8900	27.8900	27.8900	27.8900	+0.036%	-6.239%
2021-06-04	27.8800	27.8800	27.8800	27.8800	+0.072%	-6.205%
2021-06-03	27.8600	27.8600	27.8600	27.8600	-0.036%	-6.138%
2021-06-02	27.8700	27.8700	27.8700	27.8700	+0.072%	-6.172%
2021-06-01	27.8500	27.8500	27.8500	27.8500	+0.072%	-6.104%
2021-05-28	27.8300	27.8300	27.8300	27.8300	+0.036%	-6.037%
2021-05-27	27.8200	27.8200	27.8200	27.8200	+0.036%	-6.003%
2021-05-26	27.8100	27.8100	27.8100	27.8100	+0.108%	-5.969%
2021-05-24	27.7800	27.7800	27.7800	27.7800	+0.072%	-5.868%
2021-05-21	27.7600	27.7600	27.7600	27.7600	+0.108%	-5.800%
2021-05-20	27.7300	27.7300	27.7300	27.7300	+0.072%	-5.698%
2021-05-19	27.7100	27.7100	27.7100	27.7100	-0.252%	-5.630%
2021-05-18	27.7800	27.7800	27.7800	27.7800	-0.036%	-5.868%
2021-05-17	27.7900	27.7900	27.7900	27.7900	-0.036%	-5.901%
2021-05-14	27.8000	27.8000	27.8000	27.8000	+0.072%	-5.935%
2021-05-13	27.7800	27.7800	27.7800	27.7800	+0.036%	-5.868%
2021-05-12	27.7700	27.7700	27.7700	27.7700	-0.251%	-5.834%
2021-05-11	27.8400	27.8400	27.8400	27.8400	-0.322%	-6.070%
2021-05-10	27.9300	27.9300	27.9300	27.9300	0.000%	-6.373%
2021-05-07	27.9300	27.9300	27.9300	27.9300	+0.108%	-6.373%
2021-05-06	27.9000	27.9000	27.9000	27.9000	-0.036%	-6.272%
2021-05-05	27.9100	27.9100	27.9100	27.9100	+0.072%	-6.306%
2021-05-04	27.8900	27.8900	27.8900	27.8900	-0.107%	-6.239%
2021-05-03	27.9200	27.9200	27.9200	27.9200	+0.072%	-6.340%
2021-04-30	27.9000	27.9000	27.9000	27.9000	-0.036%	-6.272%
2021-04-29	27.9100	27.9100	27.9100	27.9100	-0.036%	-6.306%
2021-04-28	27.9200	27.9200	27.9200	27.9200	0.000%	-6.340%
2021-04-27	27.9200	27.9200	27.9200	27.9200	0.000%	-6.340%
2021-04-26	27.9200	27.9200	27.9200	27.9200	+0.036%	-6.340%
2021-04-23	27.9100	27.9100	27.9100	27.9100	+0.108%	-6.306%
2021-04-22	27.8800	27.8800	27.8800	27.8800	+0.036%	-6.205%
2021-04-21	27.8700	27.8700	27.8700	27.8700	+0.036%	-6.172%
2021-04-20	27.8600	27.8600	27.8600	27.8600	-0.179%	-6.138%
2021-04-19	27.9100	27.9100	27.9100	27.9100	-0.143%	-6.306%
2021-04-16	27.9500	27.9500	27.9500	27.9500	+0.036%	-6.440%
2021-04-15	27.9400	27.9400	27.9400	27.9400	+0.179%	-6.407%
2021-04-14	27.8900	27.8900	27.8900	27.8900	+0.072%	-6.239%
2021-04-13	27.8700	27.8700	27.8700	27.8700	-0.072%	-6.172%
2021-04-12	27.8900	27.8900	27.8900	27.8900	-0.143%	-6.239%
2021-04-09	27.9300	27.9300	27.9300	27.9300	-0.036%	-6.373%
2021-04-08	27.9400	27.9400	27.9400	27.9400	+0.107%	-6.407%
2021-04-07	27.9100	27.9100	27.9100	27.9100	+0.072%	-6.306%
2021-04-06	27.8900	27.8900	27.8900	27.8900	+0.144%	-6.239%
2021-04-05	27.8500	27.8500	27.8500	27.8500	+0.180%	-6.104%
2021-04-01	27.8000	27.8000	27.8000	27.8000	+0.180%	-5.935%
2021-03-31	27.7500	27.7500	27.7500	27.7500	+0.181%	-5.766%
2021-03-30	27.7000	27.7000	27.7000	27.7000	-0.036%	-5.596%
2021-03-29	27.7100	27.7100	27.7100	27.7100	0.000%	-5.630%
2021-03-26	27.7100	27.7100	27.7100	27.7100	+0.072%	-5.630%
2021-03-25	27.6900	27.6900	27.6900	27.6900	-0.036%	-5.562%
2021-03-24	27.7000	27.7000	27.7000	27.7000	+0.145%	-5.596%
2021-03-23	27.6600	27.6600	27.6600	27.6600	+0.145%	-5.459%
2021-03-22	27.6200	27.6200	27.6200	27.6200	+0.218%	-5.322%
2021-03-19	27.5600	27.5600	27.5600	27.5600	+0.036%	-5.116%
2021-03-18	27.5500	27.5500	27.5500	27.5500	-0.290%	-5.082%
2021-03-17	27.6300	27.6300	27.6300	27.6300	-0.145%	-5.356%
2021-03-16	27.6700	27.6700	27.6700	27.6700	-0.036%	-5.493%
2021-03-15	27.6800	27.6800	27.6800	27.6800	-0.036%	-5.527%
2021-03-12	27.6900	27.6900	27.6900	27.6900	-0.252%	-5.562%
2021-03-11	27.7600	27.7600	27.7600	27.7600	+0.362%	-5.800%
2021-03-10	27.6600	27.6600	27.6600	27.6600	-0.036%	-5.459%
2021-03-09	27.6700	27.6700	27.6700	27.6700	+0.036%	-5.493%
2021-03-08	27.6600	27.6600	27.6600	27.6600	-0.216%	-5.459%
2021-03-05	27.7200	27.7200	27.7200	27.7200	-0.180%	-5.664%
2021-03-04	27.7700	27.7700	27.7700	27.7700	-0.323%	-5.834%
2021-03-03	27.8600	27.8600	27.8600	27.8600	-0.179%	-6.138%
2021-03-02	27.9100	27.9100	27.9100	27.9100	+0.036%	-6.306%
2021-03-01	27.9000	27.9000	27.9000	27.9000	+0.252%	-6.272%
2021-02-26	27.8300	27.8300	27.8300	27.8300	-0.215%	-6.037%
2021-02-25	27.8900	27.8900	27.8900	27.8900	-0.357%	-6.239%
2021-02-24	27.9900	27.9900	27.9900	27.9900	-0.036%	-6.574%
2021-02-23	28.0000	28.0000	28.0000	28.0000	-0.143%	-6.607%
2021-02-22	28.0400	28.0400	28.0400	28.0400	-0.178%	-6.740%
2021-02-19	28.0900	28.0900	28.0900	28.0900	+0.071%	-6.906%
2021-02-18	28.0700	28.0700	28.0700	28.0700	-0.107%	-6.840%
2021-02-17	28.1000	28.1000	28.1000	28.1000	-0.071%	-6.940%
2021-02-16	28.1200	28.1200	28.1200	28.1200	-0.071%	-7.006%
2021-02-12	28.1400	28.1400	28.1400	28.1400	-0.036%	-7.072%
2021-02-11	28.1500	28.1500	28.1500	28.1500	+0.071%	-7.105%
2021-02-10	28.1300	28.1300	28.1300	28.1300	+0.036%	-7.039%
2021-02-09	28.1200	28.1200	28.1200	28.1200	+0.036%	-7.006%
2021-02-08	28.1100	28.1100	28.1100	28.1100	+0.036%	-6.973%
2021-02-05	28.1000	28.1000	28.1000	28.1000	+0.107%	-6.940%
2021-02-04	28.0700	28.0700	28.0700	28.0700	+0.107%	-6.840%
2021-02-03	28.0400	28.0400	28.0400	28.0400	+0.107%	-6.740%
2021-02-02	28.0100	28.0100	28.0100	28.0100	+0.179%	-6.640%
2021-02-01	27.9600	27.9600	27.9600	27.9600	+0.072%	-6.474%
2021-01-29	27.9400	27.9400	27.9400	27.9400	-0.107%	-6.407%
2021-01-28	27.9700	27.9700	27.9700	27.9700	+0.107%	-6.507%
2021-01-27	27.9400	27.9400	27.9400	27.9400	-0.179%	-6.407%
2021-01-26	27.9900	27.9900	27.9900	27.9900	-0.071%	-6.574%
2021-01-25	28.0100	28.0100	28.0100	28.0100	+0.036%	-6.640%
2021-01-22	28.0000	28.0000	28.0000	28.0000	-0.107%	-6.607%
2021-01-21	28.0300	28.0300	28.0300	28.0300	+0.036%	-6.707%
2021-01-20	28.0200	28.0200	28.0200	28.0200	+0.107%	-6.674%
2021-01-19	27.9900	27.9900	27.9900	27.9900	+0.107%	-6.574%
2021-01-15	27.9600	27.9600	27.9600	27.9600	0.000%	-6.474%
2021-01-14	27.9600	27.9600	27.9600	27.9600	+0.107%	-6.474%
2021-01-13	27.9300	27.9300	27.9300	27.9300	+0.108%	-6.373%
2021-01-12	27.9000	27.9000	27.9000	27.9000	-0.143%	-6.272%
2021-01-11	27.9400	27.9400	27.9400	27.9400	-0.143%	-6.407%
2021-01-08	27.9800	27.9800	27.9800	27.9800	0.000%	-6.540%
2021-01-07	27.9800	27.9800	27.9800	27.9800	+0.072%	-6.540%
2021-01-06	27.9600	27.9600	27.9600	27.9600	+0.036%	-6.474%
2021-01-05	27.9500	27.9500	27.9500	27.9500	+0.072%	-6.440%
2021-01-04	27.9300	27.9300	27.9300	27.9300	-0.107%	-6.373%
2020-12-31	27.9600	27.9600	27.9600	27.9600	+0.036%	-6.474%
2020-12-30	27.9500	27.9500	27.9500	27.9500	+0.072%	-6.440%
2020-12-29	27.9300	27.9300	27.9300	27.9300	+0.036%	-6.373%
2020-12-28	27.9200	27.9200	27.9200	27.9200	+0.287%	-6.340%
2020-12-24	27.8400	27.8400	27.8400	27.8400	+0.036%	-6.070%
2020-12-23	27.8300	27.8300	27.8300	27.8300	+0.072%	-6.037%
2020-12-22	27.8100	27.8100	27.8100	27.8100	+0.144%	-5.969%
2020-12-21	27.7700	27.7700	27.7700	27.7700	-0.323%	-5.834%
2020-12-18	27.8600	27.8600	27.8600	27.8600	0.000%	-6.138%
2020-12-17	27.8600	27.8600	27.8600	27.8600	+0.072%	-6.138%
2020-12-16	27.8400	27.8400	27.8400	27.8400	0.000%	-6.070%
2020-12-15	27.8400	27.8400	27.8400	27.8400	+0.072%	-6.070%
2020-12-14	27.8200	27.8200	27.8200	27.8200	0.000%	-6.003%
2020-12-11	27.8200	27.8200	27.8200	27.8200	-0.036%	-6.003%
2020-12-10	27.8300	27.8300	27.8300	27.8300	-0.108%	-6.037%
2020-12-09	27.8600	27.8600	27.8600	27.8600	-0.108%	-6.138%
2020-12-08	27.8900	27.8900	27.8900	27.8900	+0.036%	-6.239%
2020-12-07	27.8800	27.8800	27.8800	27.8800	0.000%	-6.205%
2020-12-04	27.8800	27.8800	27.8800	27.8800	+0.144%	-6.205%
2020-12-03	27.8400	27.8400	27.8400	27.8400	+0.108%	-6.070%
2020-12-02	27.8100	27.8100	27.8100	27.8100	+0.108%	-5.969%
2020-12-01	27.7800	27.7800	27.7800	27.7800	+0.180%	-5.868%
2020-11-30	27.7300	27.7300	27.7300	27.7300	0.000%	-5.698%
2020-11-27	27.7300	27.7300	27.7300	27.7300	+0.036%	-5.698%
2020-11-26	27.7200	27.7200	27.7200	27.7200	0.000%	-5.664%
2020-11-25	27.7200	27.7200	27.7200	27.7200	-0.072%	-5.664%
2020-11-24	27.7400	27.7400	27.7400	27.7400	+0.217%	-5.732%
2020-11-23	27.6800	27.6800	27.6800	27.6800	+0.108%	-5.527%
2020-11-20	27.6500	27.6500	27.6500	27.6500	-0.036%	-5.425%
2020-11-19	27.6600	27.6600	27.6600	27.6600	-0.072%	-5.459%
2020-11-18	27.6800	27.6800	27.6800	27.6800	+0.108%	-5.527%
2020-11-17	27.6500	27.6500	27.6500	27.6500	+0.072%	-5.425%
2020-11-16	27.6300	27.6300	27.6300	27.6300	+0.254%	-5.356%
2020-11-13	27.5600	27.5600	27.5600	27.5600	0.000%	-5.116%
2020-11-12	27.5600	27.5600	27.5600	27.5600	-0.434%	-5.116%
2020-11-11	27.6800	27.6800	27.6800	27.6800	+0.072%	-5.527%
2020-11-10	27.6600	27.6600	27.6600	27.6600	-0.288%	-5.459%
2020-11-09	27.7400	27.7400	27.7400	27.7400	+0.836%	-5.732%
2020-11-06	27.5100	27.5100	27.5100	27.5100	-0.073%	-4.944%
2020-11-05	27.5300	27.5300	27.5300	27.5300	+0.548%	-5.013%
2020-11-04	27.3800	27.3800	27.3800	27.3800	+0.662%	-4.492%
2020-11-03	27.2000	27.2000	27.2000	27.2000	+0.369%	-3.860%
2020-11-02	27.1000	27.1000	27.1000	27.1000	+0.259%	-3.506%
2020-10-30	27.0300	27.0300	27.0300	27.0300	-0.111%	-3.256%
2020-10-29	27.0600	27.0600	27.0600	27.0600	+0.074%	-3.363%
2020-10-28	27.0400	27.0400	27.0400	27.0400	-0.625%	-3.291%
2020-10-27	27.2100	27.2100	27.2100	27.2100	-0.073%	-3.896%
2020-10-26	27.2300	27.2300	27.2300	27.2300	-0.329%	-3.966%
2020-10-23	27.3200	27.3200	27.3200	27.3200	+0.073%	-4.283%
2020-10-22	27.3000	27.3000	27.3000	27.3000	0.000%	-4.212%
2020-10-21	27.3000	27.3000	27.3000	27.3000	-0.037%	-4.212%
2020-10-20	27.3100	27.3100	27.3100	27.3100	+0.073%	-4.248%
2020-10-19	27.2900	27.2900	27.2900	27.2900	0.000%	-4.177%
2020-10-16	27.2900	27.2900	27.2900	27.2900	+0.147%	-4.177%
2020-10-15	27.2500	27.2500	27.2500	27.2500	-0.220%	-4.037%
2020-10-14	27.3100	27.3100	27.3100	27.3100	-0.073%	-4.248%
2020-10-13	27.3300	27.3300	27.3300	27.3300	+0.147%	-4.318%
2020-10-12	27.2900	27.2900	27.2900	27.2900	0.000%	-4.177%
2020-10-09	27.2900	27.2900	27.2900	27.2900	+0.073%	-4.177%
2020-10-08	27.2700	27.2700	27.2700	27.2700	+0.257%	-4.107%
2020-10-07	27.2000	27.2000	27.2000	27.2000	+0.110%	-3.860%
2020-10-06	27.1700	27.1700	27.1700	27.1700	+0.258%	-3.754%
2020-10-05	27.1000	27.1000	27.1000	27.1000	+0.370%	-3.506%

.dark-mode .xy9CMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xy9CMj{ color: #333333; background-color: white; border: 2px solid #333333; }CHBCXCALVERT HIGH YIELD BOND FUND CLASS Cmf NASDAQ

CHBCX
CALVERT HIGH YIELD BOND FUND CLASS C
mf NASDAQ