Dark

CHASX
CHASE GROWTH FUND
mf NASDAQ

Inactive

Mar 29, 2022

13.26USD+0.760%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2600	13.2600	13.2600	13.2600	+0.760%	0.000%
2022-03-25	13.1600	13.1600	13.1600	13.1600	+0.689%	+0.760%
2022-03-24	13.0700	13.0700	13.0700	13.0700	+1.318%	+1.454%
2022-03-23	12.9000	12.9000	12.9000	12.9000	-0.922%	+2.791%
2022-03-22	13.0200	13.0200	13.0200	13.0200	+0.618%	+1.843%
2022-03-21	12.9400	12.9400	12.9400	12.9400	+0.388%	+2.473%
2022-03-18	12.8900	12.8900	12.8900	12.8900	+0.703%	+2.870%
2022-03-17	12.8000	12.8000	12.8000	12.8000	+1.426%	+3.594%
2022-03-16	12.6200	12.6200	12.6200	12.6200	+1.856%	+5.071%
2022-03-15	12.3900	12.3900	12.3900	12.3900	+1.724%	+7.022%
2022-03-14	12.1800	12.1800	12.1800	12.1800	-0.814%	+8.867%
2022-03-11	12.2800	12.2800	12.2800	12.2800	-0.808%	+7.980%
2022-03-10	12.3800	12.3800	12.3800	12.3800	+0.487%	+7.108%
2022-03-09	12.3200	12.3200	12.3200	12.3200	+2.411%	+7.630%
2022-03-08	12.0300	12.0300	12.0300	12.0300	-0.496%	+10.224%
2022-03-07	12.0900	12.0900	12.0900	12.0900	-3.125%	+9.677%
2022-03-04	12.4800	12.4800	12.4800	12.4800	-0.795%	+6.250%
2022-03-03	12.5800	12.5800	12.5800	12.5800	-0.159%	+5.405%
2022-03-02	12.6000	12.6000	12.6000	12.6000	+2.107%	+5.238%
2022-03-01	12.3400	12.3400	12.3400	12.3400	-1.752%	+7.455%
2022-02-28	12.5600	12.5600	12.5600	12.5600	-0.238%	+5.573%
2022-02-25	12.5900	12.5900	12.5900	12.5900	+2.608%	+5.322%
2022-02-24	12.2700	12.2700	12.2700	12.2700	+0.988%	+8.068%
2022-02-23	12.1500	12.1500	12.1500	12.1500	-1.220%	+9.136%
2022-02-22	12.3000	12.3000	12.3000	12.3000	-1.600%	+7.805%
2022-02-18	12.5000	12.5000	12.5000	12.5000	-0.557%	+6.080%
2022-02-17	12.5700	12.5700	12.5700	12.5700	-2.179%	+5.489%
2022-02-16	12.8500	12.8500	12.8500	12.8500	+0.234%	+3.191%
2022-02-15	12.8200	12.8200	12.8200	12.8200	+1.827%	+3.432%
2022-02-14	12.5900	12.5900	12.5900	12.5900	-0.474%	+5.322%
2022-02-11	12.6500	12.6500	12.6500	12.6500	-1.480%	+4.822%
2022-02-10	12.8400	12.8400	12.8400	12.8400	-1.382%	+3.271%
2022-02-09	13.0200	13.0200	13.0200	13.0200	+1.798%	+1.843%
2022-02-08	12.7900	12.7900	12.7900	12.7900	+1.187%	+3.675%
2022-02-07	12.6400	12.6400	12.6400	12.6400	-0.315%	+4.905%
2022-02-04	12.6800	12.6800	12.6800	12.6800	0.000%	+4.574%
2022-02-03	12.6800	12.6800	12.6800	12.6800	-1.629%	+4.574%
2022-02-02	12.8900	12.8900	12.8900	12.8900	+1.257%	+2.870%
2022-02-01	12.7300	12.7300	12.7300	12.7300	+1.032%	+4.163%
2022-01-31	12.6000	12.6000	12.6000	12.6000	+1.695%	+5.238%
2022-01-28	12.3900	12.3900	12.3900	12.3900	+2.059%	+7.022%
2022-01-27	12.1400	12.1400	12.1400	12.1400	-0.817%	+9.226%
2022-01-26	12.2400	12.2400	12.2400	12.2400	+0.328%	+8.333%
2022-01-25	12.2000	12.2000	12.2000	12.2000	-1.215%	+8.689%
2022-01-24	12.3500	12.3500	12.3500	12.3500	+0.734%	+7.368%
2022-01-21	12.2600	12.2600	12.2600	12.2600	-1.763%	+8.157%
2022-01-20	12.4800	12.4800	12.4800	12.4800	-1.031%	+6.250%
2022-01-19	12.6100	12.6100	12.6100	12.6100	-1.253%	+5.155%
2022-01-18	12.7700	12.7700	12.7700	12.7700	-2.519%	+3.837%
2022-01-14	13.1000	13.1000	13.1000	13.1000	+0.076%	+1.221%
2022-01-13	13.0900	13.0900	13.0900	13.0900	-1.505%	+1.299%
2022-01-12	13.2900	13.2900	13.2900	13.2900	+0.454%	-0.226%
2022-01-11	13.2300	13.2300	13.2300	13.2300	+1.147%	+0.227%
2022-01-10	13.0800	13.0800	13.0800	13.0800	-0.381%	+1.376%
2022-01-07	13.1300	13.1300	13.1300	13.1300	-1.278%	+0.990%
2022-01-06	13.3000	13.3000	13.3000	13.3000	-0.075%	-0.301%
2022-01-05	13.3100	13.3100	13.3100	13.3100	-2.634%	-0.376%
2022-01-04	13.6700	13.6700	13.6700	13.6700	-0.146%	-2.999%
2022-01-03	13.6900	13.6900	13.6900	13.6900	-0.291%	-3.141%
2021-12-31	13.7300	13.7300	13.7300	13.7300	-0.145%	-3.423%
2021-12-30	13.7500	13.7500	13.7500	13.7500	-0.507%	-3.564%
2021-12-29	13.8200	13.8200	13.8200	13.8200	+0.218%	-4.052%
2021-12-28	13.7900	13.7900	13.7900	13.7900	-0.433%	-3.843%
2021-12-27	13.8500	13.8500	13.8500	13.8500	+1.763%	-4.260%
2021-12-23	13.6100	13.6100	13.6100	13.6100	+0.666%	-2.572%
2021-12-22	13.5200	13.5200	13.5200	13.5200	+1.122%	-1.923%
2021-12-21	13.3700	13.3700	13.3700	13.3700	+2.374%	-0.823%
2021-12-20	13.0600	13.0600	13.0600	13.0600	-1.360%	+1.531%
2021-12-17	13.2400	13.2400	13.2400	13.2400	-0.972%	+0.151%
2021-12-16	13.3700	13.3700	13.3700	13.3700	-1.546%	-0.823%
2021-12-15	13.5800	13.5800	13.5800	13.5800	+1.723%	-2.356%
2021-12-14	13.3500	13.3500	13.3500	13.3500	-1.111%	-0.674%
2021-12-13	13.5000	13.5000	13.5000	13.5000	-1.316%	-1.778%
2021-12-10	13.6800	13.6800	13.6800	13.6800	-16.074%	-3.070%
2021-12-09	16.3000	16.3000	16.3000	16.3000	-0.972%	-18.650%
2021-12-08	16.4600	16.4600	16.4600	16.4600	+0.982%	-19.441%
2021-12-07	16.3000	16.3000	16.3000	16.3000	+2.645%	-18.650%
2021-12-06	15.8800	15.8800	15.8800	15.8800	+0.889%	-16.499%
2021-12-03	15.7400	15.7400	15.7400	15.7400	-1.378%	-15.756%
2021-12-02	15.9600	15.9600	15.9600	15.9600	+1.981%	-16.917%
2021-12-01	15.6500	15.6500	15.6500	15.6500	-1.199%	-15.272%
2021-11-30	15.8400	15.8400	15.8400	15.8400	-2.523%	-16.288%
2021-11-29	16.2500	16.2500	16.2500	16.2500	+1.372%	-18.400%
2021-11-26	16.0300	16.0300	16.0300	16.0300	-2.907%	-17.280%
2021-11-24	16.5100	16.5100	16.5100	16.5100	+0.426%	-19.685%
2021-11-23	16.4400	16.4400	16.4400	16.4400	-0.122%	-19.343%
2021-11-22	16.4600	16.4600	16.4600	16.4600	-0.604%	-19.441%
2021-11-19	16.5600	16.5600	16.5600	16.5600	-0.421%	-19.928%
2021-11-18	16.6300	16.6300	16.6300	16.6300	+0.483%	-20.265%
2021-11-17	16.5500	16.5500	16.5500	16.5500	-0.898%	-19.879%
2021-11-16	16.7000	16.7000	16.7000	16.7000	+0.785%	-20.599%
2021-11-15	16.5700	16.5700	16.5700	16.5700	-0.060%	-19.976%
2021-11-12	16.5800	16.5800	16.5800	16.5800	+0.852%	-20.024%
2021-11-11	16.4400	16.4400	16.4400	16.4400	+0.305%	-19.343%
2021-11-10	16.3900	16.3900	16.3900	16.3900	-1.621%	-19.097%
2021-11-09	16.6600	16.6600	16.6600	16.6600	-0.120%	-20.408%
2021-11-08	16.6800	16.6800	16.6800	16.6800	+0.542%	-20.504%
2021-11-05	16.5900	16.5900	16.5900	16.5900	+0.302%	-20.072%
2021-11-04	16.5400	16.5400	16.5400	16.5400	+0.364%	-19.831%
2021-11-03	16.4800	16.4800	16.4800	16.4800	+0.365%	-19.539%
2021-11-02	16.4200	16.4200	16.4200	16.4200	+0.428%	-19.245%
2021-11-01	16.3500	16.3500	16.3500	16.3500	+0.122%	-18.899%
2021-10-29	16.3300	16.3300	16.3300	16.3300	+0.369%	-18.800%
2021-10-28	16.2700	16.2700	16.2700	16.2700	+0.931%	-18.500%
2021-10-27	16.1200	16.1200	16.1200	16.1200	-0.800%	-17.742%
2021-10-26	16.2500	16.2500	16.2500	16.2500	-0.307%	-18.400%
2021-10-25	16.3000	16.3000	16.3000	16.3000	+0.246%	-18.650%
2021-10-22	16.2600	16.2600	16.2600	16.2600	+0.432%	-18.450%
2021-10-21	16.1900	16.1900	16.1900	16.1900	+0.248%	-18.098%
2021-10-20	16.1500	16.1500	16.1500	16.1500	+0.498%	-17.895%
2021-10-19	16.0700	16.0700	16.0700	16.0700	+0.626%	-17.486%
2021-10-18	15.9700	15.9700	15.9700	15.9700	+0.503%	-16.969%
2021-10-15	15.8900	15.8900	15.8900	15.8900	+0.761%	-16.551%
2021-10-14	15.7700	15.7700	15.7700	15.7700	+1.873%	-15.916%
2021-10-13	15.4800	15.4800	15.4800	15.4800	+0.324%	-14.341%
2021-10-12	15.4300	15.4300	15.4300	15.4300	-0.516%	-14.064%
2021-10-11	15.5100	15.5100	15.5100	15.5100	-0.641%	-14.507%
2021-10-08	15.6100	15.6100	15.6100	15.6100	-0.192%	-15.054%
2021-10-07	15.6400	15.6400	15.6400	15.6400	+1.230%	-15.217%
2021-10-06	15.4500	15.4500	15.4500	15.4500	+0.130%	-14.175%
2021-10-05	15.4300	15.4300	15.4300	15.4300	+1.247%	-14.064%
2021-10-04	15.2400	15.2400	15.2400	15.2400	-1.994%	-12.992%
2021-10-01	15.5500	15.5500	15.5500	15.5500	+1.435%	-14.727%
2021-09-30	15.3300	15.3300	15.3300	15.3300	-1.224%	-13.503%
2021-09-29	15.5200	15.5200	15.5200	15.5200	+0.064%	-14.562%
2021-09-28	15.5100	15.5100	15.5100	15.5100	-2.637%	-14.507%
2021-09-27	15.9300	15.9300	15.9300	15.9300	-0.748%	-16.761%
2021-09-24	16.0500	16.0500	16.0500	16.0500	+0.125%	-17.383%
2021-09-23	16.0300	16.0300	16.0300	16.0300	+1.263%	-17.280%
2021-09-22	15.8300	15.8300	15.8300	15.8300	+1.086%	-16.235%
2021-09-21	15.6600	15.6600	15.6600	15.6600	0.000%	-15.326%
2021-09-20	15.6600	15.6600	15.6600	15.6600	-1.757%	-15.326%
2021-09-17	15.9400	15.9400	15.9400	15.9400	-1.117%	-16.813%
2021-09-16	16.1200	16.1200	16.1200	16.1200	0.000%	-17.742%
2021-09-15	16.1200	16.1200	16.1200	16.1200	+1.066%	-17.742%
2021-09-14	15.9500	15.9500	15.9500	15.9500	-0.685%	-16.865%
2021-09-13	16.0600	16.0600	16.0600	16.0600	0.000%	-17.435%
2021-09-10	16.0600	16.0600	16.0600	16.0600	-0.434%	-17.435%
2021-09-09	16.1300	16.1300	16.1300	16.1300	-0.247%	-17.793%
2021-09-08	16.1700	16.1700	16.1700	16.1700	-0.308%	-17.996%
2021-09-07	16.2200	16.2200	16.2200	16.2200	-0.613%	-18.249%
2021-09-03	16.3200	16.3200	16.3200	16.3200	-0.061%	-18.750%
2021-09-02	16.3300	16.3300	16.3300	16.3300	+0.431%	-18.800%
2021-09-01	16.2600	16.2600	16.2600	16.2600	+0.062%	-18.450%
2021-08-31	16.2500	16.2500	16.2500	16.2500	-0.490%	-18.400%
2021-08-30	16.3300	16.3300	16.3300	16.3300	+0.431%	-18.800%
2021-08-27	16.2600	16.2600	16.2600	16.2600	+1.245%	-18.450%
2021-08-26	16.0600	16.0600	16.0600	16.0600	-0.557%	-17.435%
2021-08-25	16.1500	16.1500	16.1500	16.1500	+0.498%	-17.895%
2021-08-24	16.0700	16.0700	16.0700	16.0700	+0.500%	-17.486%
2021-08-23	15.9900	15.9900	15.9900	15.9900	+0.820%	-17.073%
2021-08-20	15.8600	15.8600	15.8600	15.8600	+0.826%	-16.393%
2021-08-19	15.7300	15.7300	15.7300	15.7300	+0.127%	-15.702%
2021-08-18	15.7100	15.7100	15.7100	15.7100	-1.195%	-15.595%
2021-08-17	15.9000	15.9000	15.9000	15.9000	-0.996%	-16.604%
2021-08-16	16.0600	16.0600	16.0600	16.0600	+0.438%	-17.435%
2021-08-13	15.9900	15.9900	15.9900	15.9900	+0.314%	-17.073%
2021-08-12	15.9400	15.9400	15.9400	15.9400	+0.252%	-16.813%
2021-08-11	15.9000	15.9000	15.9000	15.9000	+0.252%	-16.604%
2021-08-10	15.8600	15.8600	15.8600	15.8600	+0.190%	-16.393%
2021-08-09	15.8300	15.8300	15.8300	15.8300	-0.126%	-16.235%
2021-08-06	15.8500	15.8500	15.8500	15.8500	+0.063%	-16.341%
2021-08-05	15.8400	15.8400	15.8400	15.8400	+0.763%	-16.288%
2021-08-04	15.7200	15.7200	15.7200	15.7200	-0.380%	-15.649%
2021-08-03	15.7800	15.7800	15.7800	15.7800	+0.895%	-15.970%
2021-08-02	15.6400	15.6400	15.6400	15.6400	-0.128%	-15.217%
2021-07-30	15.6600	15.6600	15.6600	15.6600	-0.635%	-15.326%
2021-07-29	15.7600	15.7600	15.7600	15.7600	+0.639%	-15.863%
2021-07-28	15.6600	15.6600	15.6600	15.6600	+0.256%	-15.326%
2021-07-27	15.6200	15.6200	15.6200	15.6200	-0.825%	-15.109%
2021-07-26	15.7500	15.7500	15.7500	15.7500	0.000%	-15.810%
2021-07-23	15.7500	15.7500	15.7500	15.7500	+1.156%	-15.810%
2021-07-22	15.5700	15.5700	15.5700	15.5700	+0.193%	-14.836%
2021-07-21	15.5400	15.5400	15.5400	15.5400	+1.040%	-14.672%
2021-07-20	15.3800	15.3800	15.3800	15.3800	+2.057%	-13.784%
2021-07-19	15.0700	15.0700	15.0700	15.0700	-1.503%	-12.011%
2021-07-16	15.3000	15.3000	15.3000	15.3000	-0.971%	-13.333%
2021-07-15	15.4500	15.4500	15.4500	15.4500	-0.387%	-14.175%
2021-07-14	15.5100	15.5100	15.5100	15.5100	-0.129%	-14.507%
2021-07-13	15.5300	15.5300	15.5300	15.5300	-0.512%	-14.617%
2021-07-12	15.6100	15.6100	15.6100	15.6100	+0.970%	-15.054%
2021-07-06	15.4600	15.4600	15.4600	15.4600	-0.258%	-14.230%
2021-07-02	15.5000	15.5000	15.5000	15.5000	+0.780%	-14.452%
2021-07-01	15.3800	15.3800	15.3800	15.3800	+0.589%	-13.784%
2021-06-30	15.2900	15.2900	15.2900	15.2900	+0.065%	-13.277%
2021-06-29	15.2800	15.2800	15.2800	15.2800	+0.328%	-13.220%
2021-06-28	15.2300	15.2300	15.2300	15.2300	+0.263%	-12.935%
2021-06-25	15.1900	15.1900	15.1900	15.1900	+0.330%	-12.706%
2021-06-24	15.1400	15.1400	15.1400	15.1400	+0.665%	-12.417%
2021-06-23	15.0400	15.0400	15.0400	15.0400	+0.067%	-11.835%
2021-06-22	15.0300	15.0300	15.0300	15.0300	+0.535%	-11.776%
2021-06-21	14.9500	14.9500	14.9500	14.9500	+1.632%	-11.304%
2021-06-18	14.7100	14.7100	14.7100	14.7100	-1.605%	-9.857%
2021-06-17	14.9500	14.9500	14.9500	14.9500	-0.664%	-11.304%
2021-06-16	15.0500	15.0500	15.0500	15.0500	-0.594%	-11.894%
2021-06-15	15.1400	15.1400	15.1400	15.1400	0.000%	-12.417%
2021-06-14	15.1400	15.1400	15.1400	15.1400	-0.264%	-12.417%
2021-06-11	15.1800	15.1800	15.1800	15.1800	+0.530%	-12.648%
2021-06-10	15.1000	15.1000	15.1000	15.1000	+0.066%	-12.185%
2021-06-09	15.0900	15.0900	15.0900	15.0900	-0.593%	-12.127%
2021-06-08	15.1800	15.1800	15.1800	15.1800	+0.264%	-12.648%
2021-06-07	15.1400	15.1400	15.1400	15.1400	-0.198%	-12.417%
2021-06-04	15.1700	15.1700	15.1700	15.1700	+0.931%	-12.591%
2021-06-03	15.0300	15.0300	15.0300	15.0300	-0.265%	-11.776%
2021-06-02	15.0700	15.0700	15.0700	15.0700	-0.199%	-12.011%
2021-06-01	15.1000	15.1000	15.1000	15.1000	+0.399%	-12.185%
2021-05-28	15.0400	15.0400	15.0400	15.0400	+0.267%	-11.835%
2021-05-27	15.0000	15.0000	15.0000	15.0000	+0.334%	-11.600%
2021-05-26	14.9500	14.9500	14.9500	14.9500	-0.134%	-11.304%
2021-05-24	14.9700	14.9700	14.9700	14.9700	+0.876%	-11.423%
2021-05-21	14.8400	14.8400	14.8400	14.8400	+0.270%	-10.647%
2021-05-20	14.8000	14.8000	14.8000	14.8000	+0.543%	-10.405%
2021-05-19	14.7200	14.7200	14.7200	14.7200	-0.406%	-9.918%
2021-05-18	14.7800	14.7800	14.7800	14.7800	-1.203%	-10.284%
2021-05-17	14.9600	14.9600	14.9600	14.9600	-0.134%	-11.364%
2021-05-14	14.9800	14.9800	14.9800	14.9800	+1.491%	-11.482%
2021-05-13	14.7600	14.7600	14.7600	14.7600	+1.793%	-10.163%
2021-05-12	14.5000	14.5000	14.5000	14.5000	-2.685%	-8.552%
2021-05-11	14.9000	14.9000	14.9000	14.9000	-0.997%	-11.007%
2021-05-10	15.0500	15.0500	15.0500	15.0500	-0.922%	-11.894%
2021-05-07	15.1900	15.1900	15.1900	15.1900	+0.930%	-12.706%
2021-05-06	15.0500	15.0500	15.0500	15.0500	+0.602%	-11.894%
2021-05-05	14.9600	14.9600	14.9600	14.9600	+0.470%	-11.364%
2021-05-04	14.8900	14.8900	14.8900	14.8900	-0.534%	-10.947%
2021-05-03	14.9700	14.9700	14.9700	14.9700	+0.605%	-11.423%
2021-04-30	14.8800	14.8800	14.8800	14.8800	-1.261%	-10.887%
2021-04-29	15.0700	15.0700	15.0700	15.0700	+0.066%	-12.011%
2021-04-28	15.0600	15.0600	15.0600	15.0600	+0.133%	-11.952%
2021-04-27	15.0400	15.0400	15.0400	15.0400	-0.066%	-11.835%
2021-04-26	15.0500	15.0500	15.0500	15.0500	+0.333%	-11.894%
2021-04-23	15.0000	15.0000	15.0000	15.0000	+1.764%	-11.600%
2021-04-22	14.7400	14.7400	14.7400	14.7400	-0.674%	-10.041%
2021-04-21	14.8400	14.8400	14.8400	14.8400	+1.297%	-10.647%
2021-04-20	14.6500	14.6500	14.6500	14.6500	-0.947%	-9.488%
2021-04-19	14.7900	14.7900	14.7900	14.7900	-0.538%	-10.345%
2021-04-16	14.8700	14.8700	14.8700	14.8700	+0.270%	-10.827%
2021-04-15	14.8300	14.8300	14.8300	14.8300	+1.091%	-10.587%
2021-04-14	14.6700	14.6700	14.6700	14.6700	-0.068%	-9.611%
2021-04-13	14.6800	14.6800	14.6800	14.6800	+0.068%	-9.673%
2021-04-12	14.6700	14.6700	14.6700	14.6700	+0.273%	-9.611%
2021-04-09	14.6300	14.6300	14.6300	14.6300	+0.688%	-9.364%
2021-04-08	14.5300	14.5300	14.5300	14.5300	+0.554%	-8.741%
2021-04-07	14.4500	14.4500	14.4500	14.4500	+0.139%	-8.235%
2021-04-06	14.4300	14.4300	14.4300	14.4300	-0.276%	-8.108%
2021-04-05	14.4700	14.4700	14.4700	14.4700	+1.260%	-8.362%
2021-04-01	14.2900	14.2900	14.2900	14.2900	+1.708%	-7.208%
2021-03-31	14.0500	14.0500	14.0500	14.0500	+0.429%	-5.623%
2021-03-30	13.9900	13.9900	13.9900	13.9900	+0.215%	-5.218%
2021-03-29	13.9600	13.9600	13.9600	13.9600	-0.852%	-5.014%
2021-03-26	14.0800	14.0800	14.0800	14.0800	+2.177%	-5.824%
2021-03-25	13.7800	13.7800	13.7800	13.7800	+0.731%	-3.774%
2021-03-24	13.6800	13.6800	13.6800	13.6800	-0.219%	-3.070%
2021-03-23	13.7100	13.7100	13.7100	13.7100	-1.720%	-3.282%
2021-03-22	13.9500	13.9500	13.9500	13.9500	+0.649%	-4.946%
2021-03-19	13.8600	13.8600	13.8600	13.8600	+0.072%	-4.329%
2021-03-18	13.8500	13.8500	13.8500	13.8500	-1.843%	-4.260%
2021-03-17	14.1100	14.1100	14.1100	14.1100	+0.786%	-6.024%
2021-03-16	14.0000	14.0000	14.0000	14.0000	-0.639%	-5.286%
2021-03-15	14.0900	14.0900	14.0900	14.0900	+0.931%	-5.891%
2021-03-12	13.9600	13.9600	13.9600	13.9600	+0.072%	-5.014%
2021-03-11	13.9500	13.9500	13.9500	13.9500	+1.455%	-4.946%
2021-03-10	13.7500	13.7500	13.7500	13.7500	+0.585%	-3.564%
2021-03-09	13.6700	13.6700	13.6700	13.6700	+1.259%	-2.999%
2021-03-08	13.5000	13.5000	13.5000	13.5000	-0.881%	-1.778%
2021-03-05	13.6200	13.6200	13.6200	13.6200	+2.329%	-2.643%
2021-03-04	13.3100	13.3100	13.3100	13.3100	-1.916%	-0.376%
2021-03-03	13.5700	13.5700	13.5700	13.5700	-1.381%	-2.284%
2021-03-02	13.7600	13.7600	13.7600	13.7600	-0.936%	-3.634%
2021-03-01	13.8900	13.8900	13.8900	13.8900	+2.585%	-4.536%
2021-02-26	13.5400	13.5400	13.5400	13.5400	0.000%	-2.068%
2021-02-25	13.5400	13.5400	13.5400	13.5400	-3.009%	-2.068%
2021-02-24	13.9600	13.9600	13.9600	13.9600	+1.527%	-5.014%
2021-02-23	13.7500	13.7500	13.7500	13.7500	+0.219%	-3.564%
2021-02-22	13.7200	13.7200	13.7200	13.7200	-1.295%	-3.353%
2021-02-19	13.9000	13.9000	13.9000	13.9000	+0.434%	-4.604%
2021-02-18	13.8400	13.8400	13.8400	13.8400	-0.860%	-4.191%
2021-02-17	13.9600	13.9600	13.9600	13.9600	-0.711%	-5.014%
2021-02-16	14.0600	14.0600	14.0600	14.0600	-0.284%	-5.690%
2021-02-12	14.1000	14.1000	14.1000	14.1000	+0.642%	-5.957%
2021-02-11	14.0100	14.0100	14.0100	14.0100	+1.009%	-5.353%
2021-02-10	13.8700	13.8700	13.8700	13.8700	+0.072%	-4.398%
2021-02-09	13.8600	13.8600	13.8600	13.8600	-0.144%	-4.329%
2021-02-08	13.8800	13.8800	13.8800	13.8800	+0.945%	-4.467%
2021-02-05	13.7500	13.7500	13.7500	13.7500	+0.146%	-3.564%
2021-02-04	13.7300	13.7300	13.7300	13.7300	+0.808%	-3.423%
2021-02-03	13.6200	13.6200	13.6200	13.6200	-0.584%	-2.643%
2021-02-02	13.7000	13.7000	13.7000	13.7000	+2.010%	-3.212%
2021-02-01	13.4300	13.4300	13.4300	13.4300	+2.052%	-1.266%
2021-01-29	13.1600	13.1600	13.1600	13.1600	-1.937%	+0.760%
2021-01-28	13.4200	13.4200	13.4200	13.4200	+1.130%	-1.192%
2021-01-27	13.2700	13.2700	13.2700	13.2700	-3.280%	-0.075%
2021-01-26	13.7200	13.7200	13.7200	13.7200	-0.580%	-3.353%
2021-01-25	13.8000	13.8000	13.8000	13.8000	-0.289%	-3.913%
2021-01-22	13.8400	13.8400	13.8400	13.8400	-0.144%	-4.191%
2021-01-21	13.8600	13.8600	13.8600	13.8600	+0.217%	-4.329%
2021-01-20	13.8300	13.8300	13.8300	13.8300	+1.319%	-4.121%
2021-01-19	13.6500	13.6500	13.6500	13.6500	+1.036%	-2.857%
2021-01-15	13.5100	13.5100	13.5100	13.5100	-0.662%	-1.850%
2021-01-14	13.6000	13.6000	13.6000	13.6000	-0.730%	-2.500%
2021-01-13	13.7000	13.7000	13.7000	13.7000	-0.653%	-3.212%
2021-01-12	13.7900	13.7900	13.7900	13.7900	+0.073%	-3.843%
2021-01-11	13.7800	13.7800	13.7800	13.7800	-0.217%	-3.774%
2021-01-08	13.8100	13.8100	13.8100	13.8100	+0.363%	-3.983%
2021-01-07	13.7600	13.7600	13.7600	13.7600	+2.077%	-3.634%
2021-01-06	13.4800	13.4800	13.4800	13.4800	+0.223%	-1.632%
2021-01-05	13.4500	13.4500	13.4500	13.4500	+0.749%	-1.413%
2021-01-04	13.3500	13.3500	13.3500	13.3500	-1.257%	-0.674%
2020-12-31	13.5200	13.5200	13.5200	13.5200	+0.297%	-1.923%
2020-12-30	13.4800	13.4800	13.4800	13.4800	+0.372%	-1.632%
2020-12-29	13.4300	13.4300	13.4300	13.4300	-0.297%	-1.266%
2020-12-28	13.4700	13.4700	13.4700	13.4700	+0.298%	-1.559%
2020-12-24	13.4300	13.4300	13.4300	13.4300	+0.524%	-1.266%
2020-12-23	13.3600	13.3600	13.3600	13.3600	-0.373%	-0.749%
2020-12-22	13.4100	13.4100	13.4100	13.4100	+0.224%	-1.119%
2020-12-21	13.3800	13.3800	13.3800	13.3800	-0.075%	-0.897%
2020-12-18	13.3900	13.3900	13.3900	13.3900	-0.149%	-0.971%
2020-12-17	13.4100	13.4100	13.4100	13.4100	+0.827%	-1.119%
2020-12-16	13.3000	13.3000	13.3000	13.3000	+0.453%	-0.301%
2020-12-15	13.2400	13.2400	13.2400	13.2400	+1.146%	+0.151%
2020-12-14	13.0900	13.0900	13.0900	13.0900	-0.153%	+1.299%
2020-12-11	13.1100	13.1100	13.1100	13.1100	-0.076%	+1.144%
2020-12-10	13.1200	13.1200	13.1200	13.1200	-0.228%	+1.067%
2020-12-09	13.1500	13.1500	13.1500	13.1500	-1.498%	+0.837%
2020-12-08	13.3500	13.3500	13.3500	13.3500	-7.098%	-0.674%
2020-12-07	14.3700	14.3700	14.3700	14.3700	+0.070%	-7.724%
2020-12-04	14.3600	14.3600	14.3600	14.3600	+1.198%	-7.660%
2020-12-03	14.1900	14.1900	14.1900	14.1900	-0.141%	-6.554%
2020-12-02	14.2100	14.2100	14.2100	14.2100	0.000%	-6.685%
2020-12-01	14.2100	14.2100	14.2100	14.2100	+0.995%	-6.685%
2020-11-30	14.0700	14.0700	14.0700	14.0700	+0.142%	-5.757%
2020-11-27	14.0500	14.0500	14.0500	14.0500	+0.645%	-5.623%
2020-11-26	13.9600	13.9600	13.9600	13.9600	0.000%	-5.014%
2020-11-25	13.9600	13.9600	13.9600	13.9600	+0.143%	-5.014%
2020-11-24	13.9400	13.9400	13.9400	13.9400	+0.795%	-4.878%
2020-11-23	13.8300	13.8300	13.8300	13.8300	+0.217%	-4.121%
2020-11-20	13.8000	13.8000	13.8000	13.8000	-0.719%	-3.913%
2020-11-19	13.9000	13.9000	13.9000	13.9000	+0.798%	-4.604%
2020-11-18	13.7900	13.7900	13.7900	13.7900	-0.863%	-3.843%
2020-11-17	13.9100	13.9100	13.9100	13.9100	-0.358%	-4.673%
2020-11-16	13.9600	13.9600	13.9600	13.9600	+0.722%	-5.014%
2020-11-13	13.8600	13.8600	13.8600	13.8600	+0.947%	-4.329%
2020-11-12	13.7300	13.7300	13.7300	13.7300	-0.363%	-3.423%
2020-11-11	13.7800	13.7800	13.7800	13.7800	+1.773%	-3.774%
2020-11-10	13.5400	13.5400	13.5400	13.5400	-1.456%	-2.068%
2020-11-09	13.7400	13.7400	13.7400	13.7400	-1.927%	-3.493%
2020-11-06	14.0100	14.0100	14.0100	14.0100	+0.215%	-5.353%
2020-11-05	13.9800	13.9800	13.9800	13.9800	+2.193%	-5.150%
2020-11-04	13.6800	13.6800	13.6800	13.6800	+3.636%	-3.070%
2020-11-03	13.2000	13.2000	13.2000	13.2000	+1.852%	+0.455%
2020-11-02	12.9600	12.9600	12.9600	12.9600	+1.171%	+2.315%
2020-10-30	12.8100	12.8100	12.8100	12.8100	-1.688%	+3.513%
2020-10-29	13.0300	13.0300	13.0300	13.0300	+0.773%	+1.765%
2020-10-28	12.9300	12.9300	12.9300	12.9300	-3.291%	+2.552%
2020-10-27	13.3700	13.3700	13.3700	13.3700	0.000%	-0.823%
2020-10-26	13.3700	13.3700	13.3700	13.3700	-1.619%	-0.823%
2020-10-23	13.5900	13.5900	13.5900	13.5900	+0.667%	-2.428%
2020-10-22	13.5000	13.5000	13.5000	13.5000	-0.295%	-1.778%
2020-10-21	13.5400	13.5400	13.5400	13.5400	-0.587%	-2.068%
2020-10-20	13.6200	13.6200	13.6200	13.6200	+0.442%	-2.643%
2020-10-19	13.5600	13.5600	13.5600	13.5600	-1.810%	-2.212%
2020-10-16	13.8100	13.8100	13.8100	13.8100	-0.072%	-3.983%
2020-10-15	13.8200	13.8200	13.8200	13.8200	-0.145%	-4.052%
2020-10-14	13.8400	13.8400	13.8400	13.8400	-0.717%	-4.191%
2020-10-13	13.9400	13.9400	13.9400	13.9400	0.000%	-4.878%
2020-10-12	13.9400	13.9400	13.9400	13.9400	+1.826%	-4.878%
2020-10-09	13.6900	13.6900	13.6900	13.6900	+1.407%	-3.141%
2020-10-08	13.5000	13.5000	13.5000	13.5000	+0.446%	-1.778%
2020-10-07	13.4400	13.4400	13.4400	13.4400	+1.741%	-1.339%
2020-10-06	13.2100	13.2100	13.2100	13.2100	-1.565%	+0.379%
2020-10-05	13.4200	13.4200	13.4200	13.4200	+2.131%	-1.192%

.dark-mode .LjZNJB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjZNJB{ color: #333333; background-color: white; border: 2px solid #333333; }CHASXCHASE GROWTH FUNDmf NASDAQ

CHASX
CHASE GROWTH FUND
mf NASDAQ