Dark

CHACU
Crane Harbor Acquistion Corp. Units
stock NASDAQ

Inactive

Mar 26, 2026

10.75USD-9.966%(-1.19)1,321

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-26	10.3000	11.3300	10.3000	10.7500	-9.966%	1,321	0.000%
2026-03-25	11.9400	11.9400	11.9400	11.9400	-0.251%	126	-9.966%
2026-03-18	11.5000	11.9700	11.5000	11.9700	+11.349%	669	-10.192%
2026-03-12	10.7500	10.7500	10.7500	10.7500	-3.153%	1,350	0.000%
2026-03-10	11.0900	11.1000	11.0900	11.1000	0.000%	668	-3.153%
2026-03-05	11.1000	11.1000	11.1000	11.1000	+3.738%	500	-3.153%
2026-03-04	11.0100	11.0100	10.7000	10.7000	-6.713%	201	+0.467%
2026-03-02	11.4700	11.4700	11.4700	11.4700	0.000%	200	-6.277%
2026-02-26	11.4700	11.4700	11.4700	11.4700	+2.778%	1	-6.277%
2026-02-24	11.4000	11.4700	11.0100	11.1600	-2.703%	1,910	-3.674%
2026-02-20	11.1100	11.4700	10.7200	11.4700	+2.337%	1,344	-6.277%
2026-02-10	11.2081	11.2081	11.2081	11.2081	-2.283%	105	-4.087%
2026-02-09	11.4700	11.4700	11.4700	11.4700	+8.927%	94	-6.277%
2026-02-05	11.0001	11.0300	10.5300	10.5300	-4.533%	2,315	+2.089%
2026-02-04	11.2502	11.3100	11.0300	11.0300	-2.819%	1,498	-2.539%
2026-02-03	11.7000	11.7500	11.3500	11.3500	-1.304%	1,600	-5.286%
2026-01-30	11.5000	11.5000	11.5000	11.5000	0.000%	200	-6.522%
2026-01-29	12.5000	12.5000	11.5000	11.5000	-3.442%	2,163	-6.522%
2026-01-27	11.9100	11.9100	11.9100	11.9100	-0.667%	995	-9.740%
2026-01-26	11.9300	11.9900	11.9300	11.9900	-0.498%	282	-10.342%
2026-01-23	12.0400	12.5708	11.8400	12.0500	+0.083%	7,720	-10.788%
2026-01-22	12.4500	12.9500	11.9900	12.0400	+0.415%	2,759	-10.714%
2026-01-21	12.4300	12.4300	11.9902	11.9902	-0.331%	2,921	-10.343%
2026-01-20	13.0000	13.5200	12.0300	12.0300	-7.176%	2,184	-10.640%
2026-01-16	12.4700	13.2800	12.1200	12.9600	+3.680%	6,487	-17.052%
2026-01-15	12.2650	12.5000	12.2650	12.5000	+0.806%	491	-14.000%
2026-01-14	12.4000	12.4000	12.4000	12.4000	-0.482%	226	-13.306%
2026-01-12	12.4600	12.4600	12.4600	12.4600	+3.661%	1,000	-13.724%
2026-01-09	11.9800	12.0200	11.9800	12.0200	+0.251%	1,300	-10.566%
2026-01-08	11.7900	11.9899	11.7900	11.9899	+2.129%	405	-10.341%
2026-01-07	11.6200	11.7400	11.6200	11.7400	+2.087%	10,583	-8.433%
2026-01-06	11.5300	11.5300	11.5000	11.5000	-2.211%	1,284	-6.522%
2026-01-02	11.7601	11.7602	11.7600	11.7600	+1.379%	325	-8.588%
2025-12-30	11.5999	11.6000	11.5500	11.6000	+0.607%	3,600	-7.328%
2025-12-24	11.6100	11.6100	11.5300	11.5300	-3.917%	660	-6.765%
2025-12-22	11.6998	12.0000	11.6998	12.0000	0.000%	1,027	-10.417%
2025-12-15	12.2200	13.4800	12.0000	12.0000	0.000%	10,964	-10.417%
2025-12-09	12.0100	12.0100	12.0000	12.0000	-6.250%	1,300	-10.417%
2025-12-05	12.8000	12.8000	12.8000	12.8000	+1.186%	210	-16.016%
2025-12-04	12.6000	12.6500	12.6000	12.6500	+4.459%	1,880	-15.020%
2025-12-03	12.1100	12.1100	12.1100	12.1100	-0.981%	100	-11.230%
2025-12-02	12.2000	12.2600	12.1600	12.2300	-2.160%	416	-12.101%
2025-12-01	12.5000	12.5000	12.5000	12.5000	-0.125%	418	-14.000%
2025-11-28	12.0600	12.5156	12.0600	12.5156	-3.503%	450	-14.107%
2025-11-25	12.4700	12.9800	12.4700	12.9700	+9.729%	2,112	-17.116%
2025-11-24	12.4800	12.4800	11.8200	11.8200	-1.827%	565	-9.052%
2025-11-20	12.1500	12.1500	12.0400	12.0400	+0.082%	640	-10.714%
2025-11-14	12.7500	12.7500	12.0300	12.0301	-6.015%	1,443	-10.641%
2025-11-13	13.6400	13.6800	12.7999	12.8000	-6.158%	7,155	-16.016%
2025-11-12	13.1800	13.6400	13.1800	13.6400	+1.112%	552	-21.188%
2025-11-11	13.3834	13.4900	13.1800	13.4900	-3.294%	1,767	-20.311%
2025-11-10	14.0000	14.1200	13.0600	13.9495	-6.879%	2,737	-22.936%
2025-11-06	14.4700	15.0000	13.7800	14.9800	+10.424%	4,249	-28.238%
2025-11-05	15.1400	15.1400	13.3200	13.5659	-3.085%	3,265	-20.757%
2025-11-04	14.0000	15.2399	13.9978	13.9978	-0.016%	4,150	-23.202%
2025-11-03	13.3200	14.2000	13.3200	14.0000	+27.273%	12,268	-23.214%
2025-10-20	10.9500	11.0000	10.9500	11.0000	+4.167%	312	-2.273%
2025-10-09	11.0000	11.0000	10.5600	10.5600	-4.000%	1,812	+1.799%
2025-10-08	11.0000	11.0000	11.0000	11.0000	+4.265%	100	-2.273%
2025-09-26	10.5200	10.5500	10.5200	10.5500	+1.442%	2,283	+1.896%
2025-09-25	10.4000	10.4000	10.4000	10.4000	+1.365%	105	+3.365%
2025-08-13	10.2600	10.2600	10.2600	10.2600	-0.195%	100	+4.776%
2025-07-29	10.3700	10.4000	10.2800	10.2800	-0.118%	1,600	+4.572%
2025-07-16	10.2921	10.2921	10.2921	10.2921	-0.942%	100	+4.449%
2025-07-11	10.3600	10.3900	10.3600	10.3900	+0.290%	5,600	+3.465%
2025-07-08	10.3600	10.3600	10.3600	10.3600	-1.051%	1,200	+3.764%
2025-07-07	10.5000	10.5000	10.4700	10.4700	+1.650%	593	+2.674%
2025-07-02	10.3000	10.3000	10.3000	10.3000	-1.718%	723	+4.369%
2025-06-30	10.4700	10.4800	10.4700	10.4800	+1.748%	598	+2.576%
2025-06-27	10.3900	10.3900	10.3000	10.3000	-2.091%	718	+4.369%
2025-06-25	10.5200	10.5200	10.5200	10.5200	+0.190%	100	+2.186%
2025-06-24	10.5000	10.5000	10.5000	10.5000	+2.439%	595	+2.381%
2025-06-20	10.5000	10.5000	10.2500	10.2500	+0.392%	763	+4.878%
2025-06-18	10.2100	10.2100	10.2100	10.2100	-0.681%	631	+5.289%
2025-06-16	11.2800	11.2800	10.2800	10.2800	+0.686%	240	+4.572%
2025-06-13	10.2100	10.2100	10.2100	10.2100	+0.196%	1,016	+5.289%
2025-06-11	10.1700	10.1900	10.1700	10.1900	+0.394%	5,293	+5.496%
2025-06-10	10.1500	10.1500	10.1500	10.1500	-0.197%	1,049	+5.911%
2025-06-09	10.1700	10.1700	10.1700	10.1700	+0.197%	6,011	+5.703%
2025-06-05	10.1600	10.1600	10.1500	10.1500	-0.098%	185,047	+5.911%
2025-06-04	10.1400	10.1600	10.1400	10.1600	+0.197%	23,342	+5.807%
2025-06-03	10.1400	10.1400	10.1400	10.1400	+0.198%	152	+6.016%
2025-06-02	10.1100	10.1200	10.1100	10.1200	0.000%	36,139	+6.225%
2025-05-29	10.1200	10.1200	10.1200	10.1200	0.000%	175,000	+6.225%
2025-05-28	10.1200	10.1200	10.1200	10.1200	-0.012%	51,048	+6.225%
2025-05-23	10.1212	10.1212	10.1212	10.1212	-0.185%	234	+6.213%
2025-05-22	10.1400	10.1400	10.1400	10.1400	0.000%	790	+6.016%
2025-05-21	10.1500	10.1500	10.1400	10.1400	0.000%	847	+6.016%
2025-05-20	10.1200	10.1400	10.1200	10.1400	-0.008%	101,102	+6.016%
2025-05-19	10.0600	10.1500	10.0500	10.1408	+0.803%	626,960	+6.007%
2025-05-16	10.0300	10.0600	10.0300	10.0600	+0.349%	553,023	+6.859%
2025-05-15	10.0300	10.0400	10.0250	10.0250	-0.050%	28,859	+7.232%
2025-05-14	10.0102	10.0300	10.0102	10.0300	+0.200%	2,179	+7.178%
2025-05-13	10.0200	10.0200	10.0100	10.0100	-0.050%	133,678	+7.393%
2025-05-12	10.0300	10.0300	10.0150	10.0150	-0.050%	476	+7.339%
2025-05-09	10.0200	10.0200	10.0100	10.0200	0.000%	186,117	+7.285%
2025-05-08	10.0100	10.0300	10.0100	10.0200	+0.100%	690,084	+7.285%
2025-05-06	10.0100	10.0150	10.0100	10.0100	+0.042%	12,944	+7.393%
2025-05-05	10.0000	10.0200	10.0000	10.0058	+0.058%	6,167	+7.438%
2025-05-02	10.0300	10.0500	10.0000	10.0000	0.000%	423,185	+7.500%
2025-05-01	10.0100	10.0175	10.0000	10.0000	-0.100%	463,276	+7.500%
2025-04-30	10.0100	10.0100	10.0000	10.0100	+0.200%	1,193,223	+7.393%
2025-04-29	9.9900	10.0000	9.9800	9.9900	0.000%	1,305,373	+7.608%
2025-04-28	9.9900	9.9900	9.9800	9.9900	+0.100%	953,931	+7.608%
2025-04-25	9.9800	10.0000	9.9800	9.9800	0.000%	4,883,036	+7.715%

.dark-mode .H62FsN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H62FsN{ color: #333333; background-color: white; border: 2px solid #333333; }CHACUCrane Harbor Acquistion Corp. Unitsstock NASDAQ

CHACU
Crane Harbor Acquistion Corp. Units
stock NASDAQ