Dark

CHACR
Crane Harbor Acquistion Corp. Rights
stock NASDAQ

Inactive

Mar 26, 2026

0.9500USD+17.284%(+0.1400)2,672,212

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-26	0.916000	0.999500	0.880000	0.950000	+17.284%	2,672,212	0.000%
2026-03-25	0.768000	0.847700	0.760000	0.810000	+8.000%	531,938	+17.284%
2026-03-24	0.750000	0.789900	0.735000	0.750000	+1.351%	420,756	+26.667%
2026-03-23	0.769900	0.780000	0.740000	0.740000	0.000%	179,586	+28.378%
2026-03-20	0.731000	0.779900	0.731000	0.740000	+2.778%	280,634	+28.378%
2026-03-19	0.702800	0.735700	0.690100	0.720000	-3.589%	72,517	+31.944%
2026-03-18	0.730000	0.767451	0.710000	0.746800	-0.027%	508,419	+27.209%
2026-03-17	0.740100	0.760000	0.721101	0.747000	+5.167%	257,766	+27.175%
2026-03-16	0.724600	0.760000	0.640000	0.710300	-0.838%	251,194	+33.746%
2026-03-13	0.738000	0.750000	0.710000	0.716300	-4.493%	43,944	+32.626%
2026-03-12	0.778999	0.780000	0.750000	0.750000	-3.834%	53,202	+26.667%
2026-03-11	0.790000	0.790000	0.730500	0.779900	-1.222%	67,106	+21.810%
2026-03-10	0.761000	0.819900	0.726300	0.789550	+12.793%	74,358	+20.322%
2026-03-09	0.700000	0.701000	0.685000	0.700000	+2.130%	62,412	+35.714%
2026-03-06	0.681500	0.720000	0.650000	0.685400	-2.239%	181,134	+38.605%
2026-03-05	0.720000	0.720000	0.701000	0.701100	-0.820%	13,052	+35.501%
2026-03-04	0.740000	0.766300	0.700000	0.706900	-3.178%	672,543	+34.390%
2026-03-03	0.770000	0.770000	0.720000	0.730100	-1.351%	14,615	+30.119%
2026-03-02	0.750000	0.770000	0.730000	0.740100	+5.729%	278,010	+28.361%
2026-02-27	0.700100	0.700200	0.699900	0.700000	0.000%	73,657	+35.714%
2026-02-26	0.781100	0.781100	0.700000	0.700000	-6.530%	29,031	+35.714%
2026-02-25	0.687000	0.780300	0.685000	0.748900	+9.328%	27,296	+26.853%
2026-02-24	0.700000	0.740000	0.685000	0.685000	0.000%	28,281	+38.686%
2026-02-23	0.700000	0.700000	0.682000	0.685000	-3.521%	10,467	+38.686%
2026-02-20	0.750000	0.772500	0.700200	0.710000	-9.103%	23,118	+33.803%
2026-02-19	0.781100	0.781100	0.781100	0.781100	+4.147%	148	+21.623%
2026-02-18	0.730200	0.750000	0.700000	0.750000	+2.726%	26,901	+26.667%
2026-02-17	0.781100	0.781100	0.730100	0.730100	-6.529%	55,127	+30.119%
2026-02-13	0.755550	0.781100	0.730000	0.781100	0.000%	29,941	+21.623%
2026-02-12	0.760000	0.781100	0.760000	0.781100	+2.776%	967	+21.623%
2026-02-11	0.781100	0.781100	0.730500	0.760000	+0.822%	22,853	+25.000%
2026-02-10	0.770000	0.781100	0.750000	0.753800	+0.507%	44,465	+26.028%
2026-02-09	0.721500	0.781100	0.582700	0.750000	-3.846%	32,062	+26.667%
2026-02-06	0.809150	0.813900	0.731500	0.780000	+1.299%	33,615	+21.795%
2026-02-05	0.760700	0.799900	0.747600	0.770000	-3.750%	105,046	+23.377%
2026-02-04	0.800000	0.800000	0.730000	0.800000	+1.253%	49,152	+18.750%
2026-02-03	0.814200	0.814200	0.787499	0.790100	-3.892%	12,362	+20.238%
2026-02-02	0.832100	0.835000	0.715000	0.822100	-4.407%	41,804	+15.558%
2026-01-30	0.878398	0.878398	0.860000	0.860000	0.000%	1,944	+10.465%
2026-01-29	0.822100	0.896900	0.822100	0.860000	-1.714%	3,503	+10.465%
2026-01-28	0.895000	0.919000	0.875000	0.875000	-1.130%	63,671	+8.571%
2026-01-27	0.885000	0.885000	0.885000	0.885000	-0.562%	2,571	+7.345%
2026-01-26	0.920000	0.920000	0.880100	0.890000	-3.324%	62,359	+6.742%
2026-01-23	0.909000	0.932350	0.909000	0.920600	+0.065%	7,220	+3.194%
2026-01-22	0.920100	0.945000	0.920000	0.920000	+1.210%	12,007	+3.261%
2026-01-21	0.897600	0.920000	0.895000	0.909000	+1.564%	30,438	+4.510%
2026-01-20	0.905000	0.939800	0.889900	0.895000	-0.765%	52,154	+6.145%
2026-01-16	0.935300	0.942200	0.880100	0.901900	-0.890%	84,280	+5.333%
2026-01-15	0.942000	0.974800	0.881800	0.910000	-4.200%	79,038	+4.396%
2026-01-14	0.990000	0.999900	0.949800	0.949900	-4.051%	15,600	+0.011%
2026-01-13	1.000000	1.039900	0.950000	0.990000	+4.895%	1,025,010	-4.040%
2026-01-12	1.000000	1.000000	0.943800	0.943800	+2.587%	22,571	+0.657%
2026-01-09	0.871000	0.950000	0.871000	0.920000	+2.222%	132,062	+3.261%
2026-01-08	0.848800	0.926800	0.848800	0.900000	+4.651%	141,216	+5.556%
2026-01-07	0.890000	0.890000	0.860000	0.860000	+1.439%	4,340	+10.465%
2026-01-06	0.900000	0.900000	0.842801	0.847800	-0.865%	16,919	+12.055%
2026-01-05	0.850000	0.900000	0.839400	0.855200	+0.766%	143,567	+11.085%
2026-01-02	0.798400	0.850000	0.798400	0.848700	+6.088%	56,285	+11.936%
2025-12-31	0.913800	0.913800	0.761000	0.800000	-8.790%	144,705	+18.750%
2025-12-30	0.860000	0.879800	0.810100	0.877100	+0.723%	55,427	+8.311%
2025-12-29	0.870000	0.880000	0.820000	0.870800	+0.092%	22,042	+9.095%
2025-12-26	0.904800	0.904800	0.860100	0.870000	-1.917%	33,969	+9.195%
2025-12-24	0.896200	0.896200	0.879106	0.887000	-0.502%	57,658	+7.103%
2025-12-23	0.906900	0.914100	0.852900	0.891478	-0.126%	212,543	+6.565%
2025-12-22	0.900000	0.920000	0.870000	0.892600	+3.131%	162,190	+6.431%
2025-12-19	0.870000	0.900000	0.551300	0.865500	-2.753%	57,355	+9.763%
2025-12-18	0.890000	0.894700	0.890000	0.890000	+0.565%	1,688	+6.742%
2025-12-17	0.905000	0.905000	0.870000	0.885000	-0.896%	5,086	+7.345%
2025-12-16	0.927800	0.940000	0.890300	0.893000	+0.473%	47,372	+6.383%
2025-12-15	0.900000	0.970000	0.870000	0.888800	-1.452%	87,080	+6.886%
2025-12-12	0.907400	0.964900	0.860010	0.901900	+0.211%	40,512	+5.333%
2025-12-11	0.944000	0.944000	0.900000	0.900000	0.000%	4,863	+5.556%
2025-12-10	0.971000	0.971000	0.850800	0.900000	+1.124%	174,906	+5.556%
2025-12-09	0.978000	0.978600	0.887600	0.890000	-9.184%	22,818	+6.742%
2025-12-08	0.980000	0.980000	0.980000	0.980000	0.000%	7	-3.061%
2025-12-05	0.980000	0.999100	0.957000	0.980000	0.000%	3,262	-3.061%
2025-12-04	0.963600	1.000000	0.924400	0.980000	-2.000%	470,213	-3.061%
2025-12-03	1.000000	1.000000	0.936800	1.000000	+3.082%	13,696	-5.000%
2025-12-02	0.986000	1.000000	0.957400	0.970100	-1.563%	60,075	-2.072%
2025-12-01	0.998000	1.000000	0.985000	0.985501	+4.829%	7,842	-3.602%
2025-11-28	0.940000	1.000000	0.820000	0.940100	-1.889%	43,394	+1.053%
2025-11-25	0.999800	1.040000	0.955000	0.958200	+4.084%	17,316	-0.856%
2025-11-24	0.948300	0.950000	0.870000	0.920600	+2.278%	23,985	+3.194%
2025-11-21	0.959800	0.970000	0.830300	0.900100	-3.215%	187,984	+5.544%
2025-11-20	0.960000	0.980000	0.900100	0.930000	-7.000%	161,831	+2.151%
2025-11-19	0.921900	1.000000	0.920000	1.000000	-1.961%	26,257	-5.000%
2025-11-18	0.950000	1.050000	0.900200	1.020000	+4.082%	213,458	-6.863%
2025-11-17	1.020000	1.070000	0.950200	0.980000	-3.922%	932,451	-3.061%
2025-11-14	1.040000	1.090000	1.020000	1.020000	-8.920%	159,821	-6.863%
2025-11-13	1.120000	1.145000	1.050000	1.119900	+0.892%	171,573	-15.171%
2025-11-12	1.150000	1.240000	1.110000	1.110000	-4.310%	167,008	-14.414%
2025-11-11	1.100000	1.190000	1.100000	1.160000	+5.455%	70,027	-18.103%
2025-11-10	1.200000	1.220000	1.100000	1.100000	+1.852%	629,887	-13.636%
2025-11-07	1.150000	1.180000	1.040000	1.080000	+3.846%	139,201	-12.037%
2025-11-06	1.110000	1.230000	1.035000	1.040000	-10.345%	246,212	-8.654%
2025-11-05	1.150000	1.200000	1.020000	1.160000	+0.870%	885,594	-18.103%
2025-11-04	1.230000	1.400000	1.110000	1.150000	-2.542%	896,608	-17.391%
2025-11-03	1.220000	1.250000	0.980100	1.180000	+73.529%	7,129,790	-19.492%
2025-10-31	0.660000	0.680000	0.640000	0.680000	+3.030%	210,901	+39.706%
2025-10-30	0.640000	0.670000	0.600000	0.660000	-1.493%	39,150	+43.939%
2025-10-29	0.660000	0.714700	0.649900	0.670000	+0.465%	229,718	+41.791%
2025-10-28	0.630000	0.697900	0.600000	0.666900	+9.328%	124,347	+42.450%
2025-10-27	0.800000	0.800000	0.550000	0.610000	-2.212%	43,962	+55.738%
2025-10-24	0.800000	0.800000	0.539900	0.623800	+24.760%	205,771	+52.292%
2025-10-23	0.485000	0.520000	0.485000	0.500000	-0.020%	5,110	+90.000%
2025-10-22	0.488500	0.511000	0.465000	0.500100	-3.827%	35,701	+89.962%
2025-10-21	0.430000	0.520000	0.430000	0.520000	+10.638%	382,706	+82.692%
2025-10-20	0.448000	0.470000	0.430000	0.470000	+14.634%	73,990	+102.128%
2025-10-16	0.416000	0.430000	0.390000	0.410000	-6.818%	28,550	+131.707%
2025-10-15	0.439600	0.449999	0.400000	0.440000	+4.762%	25,928	+115.909%
2025-10-14	0.395000	0.440000	0.395000	0.420000	+13.483%	34,570	+126.190%
2025-10-13	0.390000	0.390000	0.370000	0.370100	-2.605%	230,994	+156.687%
2025-10-10	0.378000	0.410800	0.378000	0.380000	+2.703%	37,453	+150.000%
2025-10-09	0.370000	0.386100	0.370000	0.370000	0.000%	71,320	+156.757%
2025-10-08	0.330000	0.380000	0.330000	0.370000	+8.824%	153,061	+156.757%
2025-10-07	0.340000	0.365600	0.338700	0.340000	-0.293%	34,089	+179.412%
2025-10-06	0.355900	0.370000	0.310000	0.341000	-2.571%	30,722	+178.592%
2025-10-03	0.348000	0.360000	0.338400	0.350000	+16.667%	12,000	+171.429%
2025-10-02	0.288600	0.308400	0.285000	0.300000	-3.326%	1,334	+216.667%
2025-10-01	0.320000	0.320000	0.270000	0.310320	+0.103%	5,988	+206.136%
2025-09-30	0.322000	0.322000	0.310000	0.310000	-13.889%	1,796	+206.452%
2025-09-29	0.370000	0.370000	0.339200	0.360000	-10.000%	1,030	+163.889%
2025-09-26	0.320000	0.400000	0.320000	0.400000	+25.000%	554,619	+137.500%
2025-09-25	0.259900	0.330000	0.250000	0.320000	+23.124%	476,063	+196.875%
2025-09-24	0.260000	0.260000	0.259900	0.259900	-0.038%	13,910	+265.525%
2025-09-23	0.274700	0.274700	0.256000	0.260000	+4.000%	2,255	+265.385%
2025-09-22	0.249300	0.255000	0.249300	0.250000	+4.167%	50,348	+280.000%
2025-09-19	0.230000	0.255000	0.229386	0.240000	+4.348%	228,125	+295.833%
2025-09-18	0.225000	0.230000	0.219500	0.230000	+2.222%	26,260	+313.043%
2025-09-16	0.210000	0.225000	0.200000	0.225000	+13.924%	57,099	+322.222%
2025-09-11	0.197500	0.197500	0.197500	0.197500	-5.908%	300	+381.013%
2025-09-03	0.210000	0.210000	0.200000	0.209900	+4.950%	30,202	+352.596%
2025-08-29	0.200000	0.200000	0.200000	0.200000	-4.762%	10,198	+375.000%
2025-08-21	0.200100	0.210000	0.200000	0.210000	0.000%	2,061	+352.381%
2025-08-20	0.214500	0.214500	0.210000	0.210000	0.000%	644	+352.381%
2025-08-19	0.210000	0.210000	0.210000	0.210000	-4.545%	158	+352.381%
2025-08-12	0.220000	0.220000	0.220000	0.220000	-4.306%	200	+331.818%
2025-08-11	0.230000	0.230000	0.229900	0.229900	-0.043%	242	+313.223%
2025-08-04	0.230000	0.230000	0.230000	0.230000	+9.316%	1,726	+313.043%
2025-07-31	0.220000	0.220200	0.210000	0.210400	+0.190%	22,000	+351.521%
2025-07-30	0.220000	0.220100	0.209900	0.210000	-4.545%	54,650	+352.381%
2025-07-25	0.230000	0.230000	0.220000	0.220000	-4.348%	33,700	+331.818%
2025-07-24	0.230000	0.230000	0.230000	0.230000	+4.593%	3,377	+313.043%
2025-07-23	0.220000	0.220100	0.219900	0.219900	-0.091%	7,830	+332.015%
2025-07-18	0.220100	0.220100	0.220100	0.220100	-4.346%	103	+331.622%
2025-07-15	0.238000	0.238000	0.230100	0.230100	-11.398%	4,700	+312.864%
2025-07-11	0.234900	0.259700	0.234900	0.259700	+8.208%	6,324	+265.807%
2025-07-08	0.230100	0.244000	0.230100	0.240000	-11.111%	5,393	+295.833%
2025-07-03	0.270000	0.270000	0.270000	0.270000	0.000%	3,400	+251.852%
2025-07-02	0.270000	0.270000	0.270000	0.270000	-3.537%	6,200	+251.852%
2025-07-01	0.280000	0.280000	0.245049	0.279900	+3.667%	108,788	+239.407%
2025-06-30	0.280000	0.280000	0.270000	0.270000	-5.230%	57,588	+251.852%
2025-06-27	0.280000	0.289900	0.277600	0.284900	+9.577%	143,978	+233.450%
2025-06-26	0.280000	0.317800	0.230000	0.260000	+6.122%	188,542	+265.385%
2025-06-25	0.260000	0.277300	0.245000	0.245000	+2.083%	83,050	+287.755%
2025-06-24	0.250000	0.267500	0.230000	0.240000	+0.042%	108,900	+295.833%
2025-06-23	0.240000	0.240000	0.239900	0.239900	-0.042%	4,054	+295.998%
2025-06-20	0.240000	0.250000	0.240000	0.240000	+4.348%	225,170	+295.833%
2025-06-18	0.230000	0.230000	0.230000	0.230000	0.000%	134,125	+313.043%
2025-06-17	0.230000	0.230000	0.230000	0.230000	0.000%	100	+313.043%
2025-06-13	0.230000	0.230000	0.230000	0.230000	+0.043%	23,900	+313.043%
2025-06-12	0.230000	0.230000	0.229900	0.229900	0.000%	200	+313.223%
2025-06-11	0.215000	0.230000	0.215000	0.229900	+9.476%	56,559	+313.223%
2025-06-09	0.212000	0.215000	0.210000	0.210000	0.000%	25,900	+352.381%
2025-06-06	0.210000	0.220000	0.210000	0.210000	0.000%	5,841	+352.381%
2025-06-05	0.215000	0.219900	0.200100	0.210000	-0.990%	187,659	+352.381%
2025-06-04	0.219900	0.219900	0.210000	0.212100	-3.547%	8,418	+347.902%
2025-06-03	0.204000	0.219900	0.200100	0.219900	+4.714%	1,200	+332.015%
2025-06-02	0.210000	0.210000	0.210000	0.210000	0.000%	2,100	+352.381%
2025-05-30	0.210000	0.210000	0.210000	0.210000	0.000%	100	+352.381%
2025-05-29	0.210000	0.210000	0.210000	0.210000	0.000%	12,247	+352.381%
2025-05-23	0.210000	0.210000	0.210000	0.210000	+5.000%	500,000	+352.381%
2025-05-22	0.210000	0.214500	0.200000	0.200000	-9.091%	1,144,200	+375.000%
2025-05-21	0.220000	0.220000	0.220000	0.220000	0.000%	370,100	+331.818%
2025-05-20	0.230000	0.230000	0.220000	0.220000	-4.348%	936,594	+331.818%
2025-05-19	0.230000	0.230000	0.210000	0.230000	0.000%	1,307,500	+313.043%

.dark-mode .VQD7l5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQD7l5{ color: #333333; background-color: white; border: 2px solid #333333; }CHACRCrane Harbor Acquistion Corp. Rightsstock NASDAQ

CHACR
Crane Harbor Acquistion Corp. Rights
stock NASDAQ