Dark

CGWSX
COLUMBIA GROWTH 529 PORT A - STATIC
mf NASDAQ

Inactive

Mar 29, 2022

40.27USD+1.666%(+0.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.2700	40.2700	40.2700	40.2700	+1.666%	0.000%
2022-03-25	39.6100	39.6100	39.6100	39.6100	+0.278%	+1.666%
2022-03-24	39.5000	39.5000	39.5000	39.5000	+0.946%	+1.949%
2022-03-23	39.1300	39.1300	39.1300	39.1300	-0.179%	+2.913%
2022-03-21	39.2000	39.2000	39.2000	39.2000	+1.633%	+2.730%
2022-03-16	38.5700	38.5700	38.5700	38.5700	+2.362%	+4.408%
2022-03-15	37.6800	37.6800	37.6800	37.6800	+1.372%	+6.874%
2022-03-14	37.1700	37.1700	37.1700	37.1700	-0.721%	+8.340%
2022-03-11	37.4400	37.4400	37.4400	37.4400	-1.083%	+7.559%
2022-03-10	37.8500	37.8500	37.8500	37.8500	-0.395%	+6.394%
2022-03-09	38.0000	38.0000	38.0000	38.0000	+2.371%	+5.974%
2022-03-08	37.1200	37.1200	37.1200	37.1200	-0.215%	+8.486%
2022-03-07	37.2000	37.2000	37.2000	37.2000	-2.720%	+8.253%
2022-03-04	38.2400	38.2400	38.2400	38.2400	-1.214%	+5.309%
2022-03-03	38.7100	38.7100	38.7100	38.7100	+0.598%	+4.030%
2022-03-01	38.4800	38.4800	38.4800	38.4800	-1.611%	+4.652%
2022-02-25	39.1100	39.1100	39.1100	39.1100	+1.955%	+2.966%
2022-02-24	38.3600	38.3600	38.3600	38.3600	+0.788%	+4.979%
2022-02-23	38.0600	38.0600	38.0600	38.0600	-1.348%	+5.807%
2022-02-22	38.5800	38.5800	38.5800	38.5800	-0.950%	+4.381%
2022-02-18	38.9500	38.9500	38.9500	38.9500	-0.638%	+3.389%
2022-02-17	39.2000	39.2000	39.2000	39.2000	-1.730%	+2.730%
2022-02-16	39.8900	39.8900	39.8900	39.8900	+0.151%	+0.953%
2022-02-15	39.8300	39.8300	39.8300	39.8300	+1.529%	+1.105%
2022-02-14	39.2300	39.2300	39.2300	39.2300	-0.457%	+2.651%
2022-02-11	39.4100	39.4100	39.4100	39.4100	-1.228%	+2.182%
2022-02-10	39.9000	39.9000	39.9000	39.9000	-1.457%	+0.927%
2022-02-09	40.4900	40.4900	40.4900	40.4900	+1.352%	-0.543%
2022-02-08	39.9500	39.9500	39.9500	39.9500	+0.833%	+0.801%
2022-02-07	39.6200	39.6200	39.6200	39.6200	-0.126%	+1.641%
2022-02-04	39.6700	39.6700	39.6700	39.6700	+0.380%	+1.512%
2022-02-03	39.5200	39.5200	39.5200	39.5200	-1.862%	+1.898%
2022-02-02	40.2700	40.2700	40.2700	40.2700	+0.600%	0.000%
2022-02-01	40.0300	40.0300	40.0300	40.0300	+0.730%	+0.600%
2022-01-31	39.7400	39.7400	39.7400	39.7400	+1.637%	+1.334%
2022-01-28	39.1000	39.1000	39.1000	39.1000	+1.664%	+2.992%
2022-01-27	38.4600	38.4600	38.4600	38.4600	-0.697%	+4.706%
2022-01-26	38.7300	38.7300	38.7300	38.7300	-0.411%	+3.976%
2022-01-25	38.8900	38.8900	38.8900	38.8900	-0.968%	+3.548%
2022-01-24	39.2700	39.2700	39.2700	39.2700	+0.332%	+2.546%
2022-01-21	39.1400	39.1400	39.1400	39.1400	-1.435%	+2.887%
2022-01-20	39.7100	39.7100	39.7100	39.7100	-0.898%	+1.410%
2022-01-19	40.0700	40.0700	40.0700	40.0700	-0.743%	+0.499%
2022-01-18	40.3700	40.3700	40.3700	40.3700	-1.680%	-0.248%
2022-01-14	41.0600	41.0600	41.0600	41.0600	0.000%	-1.924%
2022-01-13	41.0600	41.0600	41.0600	41.0600	-0.821%	-1.924%
2022-01-12	41.4000	41.4000	41.4000	41.4000	+0.218%	-2.729%
2022-01-11	41.3100	41.3100	41.3100	41.3100	+0.953%	-2.518%
2022-01-10	40.9200	40.9200	40.9200	40.9200	-0.268%	-1.588%
2022-01-07	41.0300	41.0300	41.0300	41.0300	-0.267%	-1.852%
2022-01-06	41.1400	41.1400	41.1400	41.1400	0.000%	-2.115%
2022-01-05	41.1400	41.1400	41.1400	41.1400	-1.650%	-2.115%
2022-01-04	41.8300	41.8300	41.8300	41.8300	+0.456%	-3.729%
2021-12-30	41.6400	41.6400	41.6400	41.6400	-0.072%	-3.290%
2021-12-28	41.6700	41.6700	41.6700	41.6700	-0.048%	-3.360%
2021-12-27	41.6900	41.6900	41.6900	41.6900	+0.993%	-3.406%
2021-12-23	41.2800	41.2800	41.2800	41.2800	+0.536%	-2.447%
2021-12-22	41.0600	41.0600	41.0600	41.0600	+0.885%	-1.924%
2021-12-21	40.7000	40.7000	40.7000	40.7000	-0.611%	-1.057%
2021-12-15	40.9500	40.9500	40.9500	40.9500	+1.161%	-1.661%
2021-12-14	40.4800	40.4800	40.4800	40.4800	-0.565%	-0.519%
2021-12-13	40.7100	40.7100	40.7100	40.7100	-0.901%	-1.081%
2021-12-10	41.0800	41.0800	41.0800	41.0800	-0.340%	-1.972%
2021-12-08	41.2200	41.2200	41.2200	41.2200	+1.954%	-2.305%
2021-12-06	40.4300	40.4300	40.4300	40.4300	+1.176%	-0.396%
2021-12-03	39.9600	39.9600	39.9600	39.9600	-0.671%	+0.776%
2021-12-02	40.2300	40.2300	40.2300	40.2300	+1.437%	+0.099%
2021-12-01	39.6600	39.6600	39.6600	39.6600	-0.949%	+1.538%
2021-11-30	40.0400	40.0400	40.0400	40.0400	-1.573%	+0.574%
2021-11-29	40.6800	40.6800	40.6800	40.6800	+0.618%	-1.008%
2021-11-26	40.4300	40.4300	40.4300	40.4300	-2.178%	-0.396%
2021-11-24	41.3300	41.3300	41.3300	41.3300	-0.048%	-2.565%
2021-11-23	41.3500	41.3500	41.3500	41.3500	0.000%	-2.612%
2021-11-22	41.3500	41.3500	41.3500	41.3500	-0.361%	-2.612%
2021-11-19	41.5000	41.5000	41.5000	41.5000	-0.384%	-2.964%
2021-11-18	41.6600	41.6600	41.6600	41.6600	+0.096%	-3.337%
2021-11-17	41.6200	41.6200	41.6200	41.6200	-0.431%	-3.244%
2021-11-16	41.8000	41.8000	41.8000	41.8000	+0.144%	-3.660%
2021-11-15	41.7400	41.7400	41.7400	41.7400	-0.048%	-3.522%
2021-11-12	41.7600	41.7600	41.7600	41.7600	+0.457%	-3.568%
2021-11-11	41.5700	41.5700	41.5700	41.5700	+0.217%	-3.127%
2021-11-10	41.4800	41.4800	41.4800	41.4800	-0.884%	-2.917%
2021-11-09	41.8500	41.8500	41.8500	41.8500	-0.048%	-3.775%
2021-11-05	41.8700	41.8700	41.8700	41.8700	+0.601%	-3.821%
2021-11-04	41.6200	41.6200	41.6200	41.6200	+0.168%	-3.244%
2021-11-03	41.5500	41.5500	41.5500	41.5500	+0.776%	-3.081%
2021-11-02	41.2300	41.2300	41.2300	41.2300	+0.073%	-2.328%
2021-11-01	41.2000	41.2000	41.2000	41.2000	+0.561%	-2.257%
2021-10-28	40.9700	40.9700	40.9700	40.9700	+0.911%	-1.709%
2021-10-27	40.6000	40.6000	40.6000	40.6000	-0.685%	-0.813%
2021-10-26	40.8800	40.8800	40.8800	40.8800	-0.024%	-1.492%
2021-10-25	40.8900	40.8900	40.8900	40.8900	+0.294%	-1.516%
2021-10-21	40.7700	40.7700	40.7700	40.7700	0.000%	-1.226%
2021-10-20	40.7700	40.7700	40.7700	40.7700	+0.320%	-1.226%
2021-10-19	40.6400	40.6400	40.6400	40.6400	+0.495%	-0.910%
2021-10-18	40.4400	40.4400	40.4400	40.4400	+0.049%	-0.420%
2021-10-15	40.4200	40.4200	40.4200	40.4200	+0.447%	-0.371%
2021-10-14	40.2400	40.2400	40.2400	40.2400	+1.284%	+0.075%
2021-10-13	39.7300	39.7300	39.7300	39.7300	+0.404%	+1.359%
2021-10-12	39.5700	39.5700	39.5700	39.5700	0.000%	+1.769%
2021-10-11	39.5700	39.5700	39.5700	39.5700	-0.528%	+1.769%
2021-10-08	39.7800	39.7800	39.7800	39.7800	-0.226%	+1.232%
2021-10-07	39.8700	39.8700	39.8700	39.8700	+0.809%	+1.003%
2021-10-06	39.5500	39.5500	39.5500	39.5500	-0.025%	+1.820%
2021-10-05	39.5600	39.5600	39.5600	39.5600	+0.610%	+1.795%
2021-10-04	39.3200	39.3200	39.3200	39.3200	-0.932%	+2.416%
2021-10-01	39.6900	39.6900	39.6900	39.6900	+0.992%	+1.461%
2021-09-30	39.3000	39.3000	39.3000	39.3000	-0.883%	+2.468%
2021-09-29	39.6500	39.6500	39.6500	39.6500	+0.025%	+1.564%
2021-09-28	39.6400	39.6400	39.6400	39.6400	-1.711%	+1.589%
2021-09-27	40.3300	40.3300	40.3300	40.3300	+0.149%	-0.149%
2021-09-24	40.2700	40.2700	40.2700	40.2700	-0.149%	0.000%
2021-09-23	40.3300	40.3300	40.3300	40.3300	+1.078%	-0.149%
2021-09-22	39.9000	39.9000	39.9000	39.9000	+0.783%	+0.927%
2021-09-21	39.5900	39.5900	39.5900	39.5900	+0.076%	+1.718%
2021-09-20	39.5600	39.5600	39.5600	39.5600	-1.445%	+1.795%
2021-09-17	40.1400	40.1400	40.1400	40.1400	-0.717%	+0.324%
2021-09-16	40.4300	40.4300	40.4300	40.4300	-0.197%	-0.396%
2021-09-15	40.5100	40.5100	40.5100	40.5100	+0.646%	-0.592%
2021-09-14	40.2500	40.2500	40.2500	40.2500	-0.544%	+0.050%
2021-09-13	40.4700	40.4700	40.4700	40.4700	+0.347%	-0.494%
2021-09-10	40.3300	40.3300	40.3300	40.3300	-0.885%	-0.149%
2021-09-08	40.6900	40.6900	40.6900	40.6900	-0.343%	-1.032%
2021-09-07	40.8300	40.8300	40.8300	40.8300	-0.463%	-1.372%
2021-09-03	41.0200	41.0200	41.0200	41.0200	-0.049%	-1.828%
2021-09-02	41.0400	41.0400	41.0400	41.0400	+0.318%	-1.876%
2021-09-01	40.9100	40.9100	40.9100	40.9100	+0.245%	-1.564%
2021-08-31	40.8100	40.8100	40.8100	40.8100	-0.073%	-1.323%
2021-08-30	40.8400	40.8400	40.8400	40.8400	+0.123%	-1.396%
2021-08-27	40.7900	40.7900	40.7900	40.7900	+1.141%	-1.275%
2021-08-26	40.3300	40.3300	40.3300	40.3300	-0.641%	-0.149%
2021-08-25	40.5900	40.5900	40.5900	40.5900	+0.272%	-0.788%
2021-08-24	40.4800	40.4800	40.4800	40.4800	+0.472%	-0.519%
2021-08-23	40.2900	40.2900	40.2900	40.2900	+0.876%	-0.050%
2021-08-20	39.9400	39.9400	39.9400	39.9400	+0.706%	+0.826%
2021-08-19	39.6600	39.6600	39.6600	39.6600	-0.352%	+1.538%
2021-08-18	39.8000	39.8000	39.8000	39.8000	-0.674%	+1.181%
2021-08-17	40.0700	40.0700	40.0700	40.0700	-0.817%	+0.499%
2021-08-16	40.4000	40.4000	40.4000	40.4000	-0.124%	-0.322%
2021-08-13	40.4500	40.4500	40.4500	40.4500	+0.149%	-0.445%
2021-08-12	40.3900	40.3900	40.3900	40.3900	+0.025%	-0.297%
2021-08-11	40.3800	40.3800	40.3800	40.3800	+0.448%	-0.272%
2021-08-10	40.2000	40.2000	40.2000	40.2000	+0.224%	+0.174%
2021-08-09	40.1100	40.1100	40.1100	40.1100	-0.199%	+0.399%
2021-08-06	40.1900	40.1900	40.1900	40.1900	+0.075%	+0.199%
2021-08-05	40.1600	40.1600	40.1600	40.1600	+0.526%	+0.274%
2021-08-04	39.9500	39.9500	39.9500	39.9500	-0.523%	+0.801%
2021-08-03	40.1600	40.1600	40.1600	40.1600	+0.601%	+0.274%
2021-08-02	39.9200	39.9200	39.9200	39.9200	-0.050%	+0.877%
2021-07-30	39.9400	39.9400	39.9400	39.9400	-0.473%	+0.826%
2021-07-29	40.1300	40.1300	40.1300	40.1300	+0.501%	+0.349%
2021-07-28	39.9300	39.9300	39.9300	39.9300	+0.276%	+0.851%
2021-07-27	39.8200	39.8200	39.8200	39.8200	-0.425%	+1.130%
2021-07-26	39.9900	39.9900	39.9900	39.9900	+0.175%	+0.700%
2021-07-23	39.9200	39.9200	39.9200	39.9200	+0.681%	+0.877%
2021-07-22	39.6500	39.6500	39.6500	39.6500	-0.076%	+1.564%
2021-07-21	39.6800	39.6800	39.6800	39.6800	+0.941%	+1.487%
2021-07-20	39.3100	39.3100	39.3100	39.3100	+1.498%	+2.442%
2021-07-19	38.7300	38.7300	38.7300	38.7300	-1.425%	+3.976%
2021-07-16	39.2900	39.2900	39.2900	39.2900	-0.783%	+2.494%
2021-07-15	39.6000	39.6000	39.6000	39.6000	-0.402%	+1.692%
2021-07-14	39.7600	39.7600	39.7600	39.7600	-0.025%	+1.283%
2021-07-13	39.7700	39.7700	39.7700	39.7700	-0.650%	+1.257%
2021-07-12	40.0300	40.0300	40.0300	40.0300	+0.780%	+0.600%
2021-07-06	39.7200	39.7200	39.7200	39.7200	-0.451%	+1.385%
2021-07-02	39.9000	39.9000	39.9000	39.9000	+0.352%	+0.927%
2021-07-01	39.7600	39.7600	39.7600	39.7600	+0.455%	+1.283%
2021-06-30	39.5800	39.5800	39.5800	39.5800	0.000%	+1.743%
2021-06-29	39.5800	39.5800	39.5800	39.5800	-0.076%	+1.743%
2021-06-28	39.6100	39.6100	39.6100	39.6100	-0.151%	+1.666%
2021-06-25	39.6700	39.6700	39.6700	39.6700	+0.303%	+1.512%
2021-06-24	39.5500	39.5500	39.5500	39.5500	+0.662%	+1.820%
2021-06-23	39.2900	39.2900	39.2900	39.2900	-0.127%	+2.494%
2021-06-22	39.3400	39.3400	39.3400	39.3400	+0.332%	+2.364%
2021-06-21	39.2100	39.2100	39.2100	39.2100	-0.102%	+2.703%
2021-06-17	39.2500	39.2500	39.2500	39.2500	-0.457%	+2.599%
2021-06-16	39.4300	39.4300	39.4300	39.4300	-0.530%	+2.130%
2021-06-15	39.6400	39.6400	39.6400	39.6400	-0.151%	+1.589%
2021-06-14	39.7000	39.7000	39.7000	39.7000	-0.101%	+1.436%
2021-06-11	39.7400	39.7400	39.7400	39.7400	+0.278%	+1.334%
2021-06-10	39.6300	39.6300	39.6300	39.6300	+0.177%	+1.615%
2021-06-09	39.5600	39.5600	39.5600	39.5600	-0.302%	+1.795%
2021-06-08	39.6800	39.6800	39.6800	39.6800	+0.202%	+1.487%
2021-06-07	39.6000	39.6000	39.6000	39.6000	+0.152%	+1.692%
2021-06-04	39.5400	39.5400	39.5400	39.5400	+0.662%	+1.846%
2021-06-03	39.2800	39.2800	39.2800	39.2800	-0.431%	+2.520%
2021-06-02	39.4500	39.4500	39.4500	39.4500	+0.076%	+2.079%
2021-06-01	39.4200	39.4200	39.4200	39.4200	+0.280%	+2.156%
2021-05-28	39.3100	39.3100	39.3100	39.3100	+0.051%	+2.442%
2021-05-27	39.2900	39.2900	39.2900	39.2900	+0.230%	+2.494%
2021-05-26	39.2000	39.2000	39.2000	39.2000	+0.153%	+2.730%
2021-05-24	39.1400	39.1400	39.1400	39.1400	+0.772%	+2.887%
2021-05-20	38.8400	38.8400	38.8400	38.8400	+0.805%	+3.682%
2021-05-19	38.5300	38.5300	38.5300	38.5300	-0.465%	+4.516%
2021-05-18	38.7100	38.7100	38.7100	38.7100	-0.693%	+4.030%
2021-05-14	38.9800	38.9800	38.9800	38.9800	+1.510%	+3.309%
2021-05-13	38.4000	38.4000	38.4000	38.4000	+1.026%	+4.870%
2021-05-12	38.0100	38.0100	38.0100	38.0100	-2.036%	+5.946%
2021-05-11	38.8000	38.8000	38.8000	38.8000	-0.767%	+3.789%
2021-05-10	39.1000	39.1000	39.1000	39.1000	-0.963%	+2.992%
2021-05-07	39.4800	39.4800	39.4800	39.4800	+0.843%	+2.001%
2021-05-06	39.1500	39.1500	39.1500	39.1500	+0.643%	+2.861%
2021-05-05	38.9000	38.9000	38.9000	38.9000	+0.180%	+3.522%
2021-05-04	38.8300	38.8300	38.8300	38.8300	-0.665%	+3.708%
2021-05-03	39.0900	39.0900	39.0900	39.0900	+0.463%	+3.019%
2021-04-30	38.9100	38.9100	38.9100	38.9100	-0.841%	+3.495%
2021-04-29	39.2400	39.2400	39.2400	39.2400	+0.230%	+2.625%
2021-04-28	39.1500	39.1500	39.1500	39.1500	+0.102%	+2.861%
2021-04-27	39.1100	39.1100	39.1100	39.1100	0.000%	+2.966%
2021-04-26	39.1100	39.1100	39.1100	39.1100	+0.256%	+2.966%
2021-04-23	39.0100	39.0100	39.0100	39.0100	+1.088%	+3.230%
2021-04-22	38.5900	38.5900	38.5900	38.5900	-0.592%	+4.353%
2021-04-21	38.8200	38.8200	38.8200	38.8200	+0.989%	+3.735%
2021-04-20	38.4400	38.4400	38.4400	38.4400	-1.004%	+4.761%
2021-04-19	38.8300	38.8300	38.8300	38.8300	-0.487%	+3.708%
2021-04-16	39.0200	39.0200	39.0200	39.0200	+0.308%	+3.203%
2021-04-15	38.9000	38.9000	38.9000	38.9000	+0.856%	+3.522%
2021-04-14	38.5700	38.5700	38.5700	38.5700	-0.052%	+4.408%
2021-04-13	38.5900	38.5900	38.5900	38.5900	+0.156%	+4.353%
2021-04-12	38.5300	38.5300	38.5300	38.5300	-0.078%	+4.516%
2021-04-09	38.5600	38.5600	38.5600	38.5600	+0.417%	+4.435%
2021-04-08	38.4000	38.4000	38.4000	38.4000	+0.418%	+4.870%
2021-04-07	38.2400	38.2400	38.2400	38.2400	-0.235%	+5.309%
2021-04-05	38.3300	38.3300	38.3300	38.3300	+0.922%	+5.061%
2021-04-01	37.9800	37.9800	37.9800	37.9800	+1.226%	+6.029%
2021-03-31	37.5200	37.5200	37.5200	37.5200	+0.160%	+7.329%
2021-03-30	37.4600	37.4600	37.4600	37.4600	+0.134%	+7.501%
2021-03-29	37.4100	37.4100	37.4100	37.4100	-0.611%	+7.645%
2021-03-26	37.6400	37.6400	37.6400	37.6400	+1.510%	+6.987%
2021-03-25	37.0800	37.0800	37.0800	37.0800	+0.816%	+8.603%
2021-03-24	36.7800	36.7800	36.7800	36.7800	-0.595%	+9.489%
2021-03-23	37.0000	37.0000	37.0000	37.0000	-1.307%	+8.838%
2021-03-22	37.4900	37.4900	37.4900	37.4900	+0.134%	+7.415%
2021-03-19	37.4400	37.4400	37.4400	37.4400	+0.134%	+7.559%
2021-03-18	37.3900	37.3900	37.3900	37.3900	-1.372%	+7.703%
2021-03-17	37.9100	37.9100	37.9100	37.9100	+0.318%	+6.225%
2021-03-16	37.7900	37.7900	37.7900	37.7900	-0.395%	+6.563%
2021-03-15	37.9400	37.9400	37.9400	37.9400	+0.503%	+6.141%
2021-03-12	37.7500	37.7500	37.7500	37.7500	+0.186%	+6.675%
2021-03-11	37.6800	37.6800	37.6800	37.6800	+1.046%	+6.874%
2021-03-10	37.2900	37.2900	37.2900	37.2900	+0.729%	+7.991%
2021-03-09	37.0200	37.0200	37.0200	37.0200	+1.148%	+8.779%
2021-03-08	36.6000	36.6000	36.6000	36.6000	-0.164%	+10.027%
2021-03-05	36.6600	36.6600	36.6600	36.6600	+1.579%	+9.847%
2021-03-04	36.0900	36.0900	36.0900	36.0900	-1.366%	+11.582%
2021-03-03	36.5900	36.5900	36.5900	36.5900	-0.840%	+10.057%
2021-03-02	36.9000	36.9000	36.9000	36.9000	-0.673%	+9.133%
2021-03-01	37.1500	37.1500	37.1500	37.1500	+2.145%	+8.398%
2021-02-26	36.3700	36.3700	36.3700	36.3700	-0.411%	+10.723%
2021-02-25	36.5200	36.5200	36.5200	36.5200	-2.170%	+10.268%
2021-02-24	37.3300	37.3300	37.3300	37.3300	+1.001%	+7.876%
2021-02-23	36.9600	36.9600	36.9600	36.9600	0.000%	+8.956%
2021-02-22	36.9600	36.9600	36.9600	36.9600	-0.458%	+8.956%
2021-02-19	37.1300	37.1300	37.1300	37.1300	+0.378%	+8.457%
2021-02-18	36.9900	36.9900	36.9900	36.9900	-0.671%	+8.867%
2021-02-17	37.2400	37.2400	37.2400	37.2400	-0.268%	+8.136%
2021-02-16	37.3400	37.3400	37.3400	37.3400	0.000%	+7.847%
2021-02-12	37.3400	37.3400	37.3400	37.3400	+0.403%	+7.847%
2021-02-11	37.1900	37.1900	37.1900	37.1900	+0.297%	+8.282%
2021-02-10	37.0800	37.0800	37.0800	37.0800	-0.108%	+8.603%
2021-02-09	37.1200	37.1200	37.1200	37.1200	+0.135%	+8.486%
2021-02-08	37.0700	37.0700	37.0700	37.0700	+1.008%	+8.632%
2021-02-05	36.7000	36.7000	36.7000	36.7000	+0.603%	+9.728%
2021-02-04	36.4800	36.4800	36.4800	36.4800	+0.885%	+10.389%
2021-02-03	36.1600	36.1600	36.1600	36.1600	+0.250%	+11.366%
2021-02-02	36.0700	36.0700	36.0700	36.0700	+0.980%	+11.644%
2021-02-01	35.7200	35.7200	35.7200	35.7200	+1.535%	+12.738%
2021-01-29	35.1800	35.1800	35.1800	35.1800	-1.622%	+14.468%
2021-01-28	35.7600	35.7600	35.7600	35.7600	-1.297%	+12.612%
2021-01-26	36.2300	36.2300	36.2300	36.2300	-0.303%	+11.151%
2021-01-25	36.3400	36.3400	36.3400	36.3400	+0.055%	+10.815%
2021-01-22	36.3200	36.3200	36.3200	36.3200	-0.055%	+10.876%
2021-01-21	36.3400	36.3400	36.3400	36.3400	-0.220%	+10.815%
2021-01-20	36.4200	36.4200	36.4200	36.4200	+0.914%	+10.571%
2021-01-19	36.0900	36.0900	36.0900	36.0900	+0.754%	+11.582%
2021-01-15	35.8200	35.8200	35.8200	35.8200	-0.913%	+12.423%
2021-01-14	36.1500	36.1500	36.1500	36.1500	+0.250%	+11.397%
2021-01-13	36.0600	36.0600	36.0600	36.0600	-0.083%	+11.675%
2021-01-12	36.0900	36.0900	36.0900	36.0900	+0.473%	+11.582%
2021-01-11	35.9200	35.9200	35.9200	35.9200	-0.416%	+12.110%
2021-01-08	36.0700	36.0700	36.0700	36.0700	+0.306%	+11.644%
2021-01-07	35.9600	35.9600	35.9600	35.9600	+1.096%	+11.986%
2021-01-06	35.5700	35.5700	35.5700	35.5700	+1.195%	+13.213%
2021-01-05	35.1500	35.1500	35.1500	35.1500	-0.028%	+14.566%
2020-12-31	35.1600	35.1600	35.1600	35.1600	+0.257%	+14.534%
2020-12-30	35.0700	35.0700	35.0700	35.0700	+0.343%	+14.827%
2020-12-29	34.9500	34.9500	34.9500	34.9500	-0.257%	+15.222%
2020-12-28	35.0400	35.0400	35.0400	35.0400	+0.401%	+14.926%
2020-12-24	34.9000	34.9000	34.9000	34.9000	+0.230%	+15.387%
2020-12-23	34.8200	34.8200	34.8200	34.8200	+0.404%	+15.652%
2020-12-22	34.6800	34.6800	34.6800	34.6800	-0.029%	+16.119%
2020-12-21	34.6900	34.6900	34.6900	34.6900	-0.459%	+16.085%
2020-12-18	34.8500	34.8500	34.8500	34.8500	-0.286%	+15.552%
2020-12-17	34.9500	34.9500	34.9500	34.9500	+0.633%	+15.222%
2020-12-16	34.7300	34.7300	34.7300	34.7300	+0.086%	+15.952%
2020-12-15	34.7000	34.7000	34.7000	34.7000	+1.284%	+16.052%
2020-12-14	34.2600	34.2600	34.2600	34.2600	-0.146%	+17.542%
2020-12-11	34.3100	34.3100	34.3100	34.3100	-0.204%	+17.371%
2020-12-10	34.3800	34.3800	34.3800	34.3800	+0.116%	+17.132%
2020-12-09	34.3400	34.3400	34.3400	34.3400	-0.435%	+17.268%
2020-12-08	34.4900	34.4900	34.4900	34.4900	+0.320%	+16.758%
2020-12-07	34.3800	34.3800	34.3800	34.3800	-0.232%	+17.132%
2020-12-04	34.4600	34.4600	34.4600	34.4600	+1.026%	+16.860%
2020-12-03	34.1100	34.1100	34.1100	34.1100	+0.176%	+18.059%
2020-12-02	34.0500	34.0500	34.0500	34.0500	+0.147%	+18.267%
2020-12-01	34.0000	34.0000	34.0000	34.0000	+1.010%	+18.441%
2020-11-30	33.6600	33.6600	33.6600	33.6600	-1.000%	+19.638%
2020-11-27	34.0000	34.0000	34.0000	34.0000	+0.354%	+18.441%
2020-11-26	33.8800	33.8800	33.8800	33.8800	0.000%	+18.861%
2020-11-25	33.8800	33.8800	33.8800	33.8800	-0.236%	+18.861%
2020-11-24	33.9600	33.9600	33.9600	33.9600	+2.258%	+18.581%
2020-11-23	33.2100	33.2100	33.2100	33.2100	0.000%	+21.259%
2020-11-20	33.2100	33.2100	33.2100	33.2100	-0.270%	+21.259%
2020-11-19	33.3000	33.3000	33.3000	33.3000	-0.359%	+20.931%
2020-11-18	33.4200	33.4200	33.4200	33.4200	-0.120%	+20.497%
2020-11-17	33.4600	33.4600	33.4600	33.4600	+1.302%	+20.353%
2020-11-16	33.0300	33.0300	33.0300	33.0300	+1.350%	+21.919%
2020-11-13	32.5900	32.5900	32.5900	32.5900	0.000%	+23.566%
2020-11-12	32.5900	32.5900	32.5900	32.5900	-0.942%	+23.566%
2020-11-11	32.9000	32.9000	32.9000	32.9000	+0.458%	+22.401%
2020-11-10	32.7500	32.7500	32.7500	32.7500	+0.337%	+22.962%
2020-11-09	32.6400	32.6400	32.6400	32.6400	+1.714%	+23.376%
2020-11-06	32.0900	32.0900	32.0900	32.0900	-0.156%	+25.491%
2020-11-05	32.1400	32.1400	32.1400	32.1400	+1.935%	+25.296%
2020-11-04	31.5300	31.5300	31.5300	31.5300	+1.317%	+27.720%
2020-11-03	31.1200	31.1200	31.1200	31.1200	+1.699%	+29.402%
2020-11-02	30.6000	30.6000	30.6000	30.6000	+0.229%	+31.601%
2020-10-30	30.5300	30.5300	30.5300	30.5300	0.000%	+31.903%
2020-10-29	30.5300	30.5300	30.5300	30.5300	+0.792%	+31.903%
2020-10-28	30.2900	30.2900	30.2900	30.2900	-2.667%	+32.948%
2020-10-27	31.1200	31.1200	31.1200	31.1200	-0.543%	+29.402%
2020-10-26	31.2900	31.2900	31.2900	31.2900	-1.635%	+28.699%
2020-10-23	31.8100	31.8100	31.8100	31.8100	+0.379%	+26.595%
2020-10-22	31.6900	31.6900	31.6900	31.6900	+0.507%	+27.075%
2020-10-21	31.5300	31.5300	31.5300	31.5300	-0.348%	+27.720%
2020-10-20	31.6400	31.6400	31.6400	31.6400	+0.349%	+27.276%
2020-10-19	31.5300	31.5300	31.5300	31.5300	-1.036%	+27.720%
2020-10-16	31.8600	31.8600	31.8600	31.8600	-0.031%	+26.397%
2020-10-15	31.8700	31.8700	31.8700	31.8700	-0.063%	+26.357%
2020-10-14	31.8900	31.8900	31.8900	31.8900	-0.375%	+26.278%
2020-10-13	32.0100	32.0100	32.0100	32.0100	-0.621%	+25.804%
2020-10-12	32.2100	32.2100	32.2100	32.2100	+1.003%	+25.023%
2020-10-09	31.8900	31.8900	31.8900	31.8900	+0.631%	+26.278%
2020-10-08	31.6900	31.6900	31.6900	31.6900	+0.859%	+27.075%
2020-10-07	31.4200	31.4200	31.4200	31.4200	+1.257%	+28.167%
2020-10-06	31.0300	31.0300	31.0300	31.0300	-0.863%	+29.778%
2020-10-05	31.3000	31.3000	31.3000	31.3000	+1.590%	+28.658%
2020-10-02	30.8100	30.8100	30.8100	30.8100	-0.356%	+30.704%
2020-10-01	30.9200	30.9200	30.9200	30.9200	+0.586%	+30.239%
2020-09-30	30.7400	30.7400	30.7400	30.7400	+0.392%	+31.002%
2020-09-29	30.6200	30.6200	30.6200	30.6200	-0.390%	+31.515%
2020-09-28	30.7400	30.7400	30.7400	30.7400	+1.486%	+31.002%
2020-09-25	30.2900	30.2900	30.2900	30.2900	+1.068%	+32.948%
2020-09-24	29.9700	29.9700	29.9700	29.9700	+0.201%	+34.368%
2020-09-23	29.9100	29.9100	29.9100	29.9100	-1.838%	+34.637%
2020-09-22	30.4700	30.4700	30.4700	30.4700	+0.627%	+32.163%
2020-09-21	30.2800	30.2800	30.2800	30.2800	-1.496%	+32.992%
2020-09-18	30.7400	30.7400	30.7400	30.7400	-0.775%	+31.002%
2020-09-17	30.9800	30.9800	30.9800	30.9800	-0.546%	+29.987%
2020-09-16	31.1500	31.1500	31.1500	31.1500	-0.064%	+29.278%
2020-09-15	31.1700	31.1700	31.1700	31.1700	+1.432%	+29.195%
2020-09-14	30.7300	30.7300	30.7300	30.7300	0.000%	+31.045%
2020-09-11	30.7300	30.7300	30.7300	30.7300	+0.163%	+31.045%
2020-09-10	30.6800	30.6800	30.6800	30.6800	-1.192%	+31.258%
2020-09-09	31.0500	31.0500	31.0500	31.0500	+1.537%	+29.694%
2020-09-08	30.5800	30.5800	30.5800	30.5800	-1.987%	+31.687%
2020-09-04	31.2000	31.2000	31.2000	31.2000	-0.637%	+29.071%
2020-09-03	31.4000	31.4000	31.4000	31.4000	-2.636%	+28.248%
2020-09-02	32.2500	32.2500	32.2500	32.2500	+1.129%	+24.868%
2020-09-01	31.8900	31.8900	31.8900	31.8900	+0.504%	+26.278%

.dark-mode .zdmK1y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdmK1y{ color: #333333; background-color: white; border: 2px solid #333333; }CGWSXCOLUMBIA GROWTH 529 PORT A - STATICmf NASDAQ

CGWSX
COLUMBIA GROWTH 529 PORT A - STATIC
mf NASDAQ