Dark

CGWRX
COLUMBIA CORNERSTONE GROWTH FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

55.47USD+3.085%(+1.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	55.4700	55.4700	55.4700	55.4700	+3.085%	0.000%
2022-03-25	53.8100	53.8100	53.8100	53.8100	-0.019%	+3.085%
2022-03-24	53.8200	53.8200	53.8200	53.8200	+1.932%	+3.066%
2022-03-23	52.8000	52.8000	52.8000	52.8000	-1.566%	+5.057%
2022-03-22	53.6400	53.6400	53.6400	53.6400	+1.726%	+3.412%
2022-03-21	52.7300	52.7300	52.7300	52.7300	-0.491%	+5.196%
2022-03-18	52.9900	52.9900	52.9900	52.9900	+2.179%	+4.680%
2022-03-17	51.8600	51.8600	51.8600	51.8600	+1.448%	+6.961%
2022-03-16	51.1200	51.1200	51.1200	51.1200	+3.231%	+8.509%
2022-03-15	49.5200	49.5200	49.5200	49.5200	+2.974%	+12.015%
2022-03-14	48.0900	48.0900	48.0900	48.0900	-1.737%	+15.346%
2022-03-11	48.9400	48.9400	48.9400	48.9400	-1.885%	+13.343%
2022-03-10	49.8800	49.8800	49.8800	49.8800	-0.677%	+11.207%
2022-03-09	50.2200	50.2200	50.2200	50.2200	+3.760%	+10.454%
2022-03-08	48.4000	48.4000	48.4000	48.4000	-0.391%	+14.607%
2022-03-07	48.5900	48.5900	48.5900	48.5900	-4.124%	+14.159%
2022-03-04	50.6800	50.6800	50.6800	50.6800	-1.573%	+9.451%
2022-03-03	51.4900	51.4900	51.4900	51.4900	-1.624%	+7.730%
2022-03-02	52.3400	52.3400	52.3400	52.3400	+1.829%	+5.980%
2022-03-01	51.4000	51.4000	51.4000	51.4000	-1.363%	+7.918%
2022-02-28	52.1100	52.1100	52.1100	52.1100	+0.212%	+6.448%
2022-02-25	52.0000	52.0000	52.0000	52.0000	+1.424%	+6.673%
2022-02-24	51.2700	51.2700	51.2700	51.2700	+3.618%	+8.192%
2022-02-23	49.4800	49.4800	49.4800	49.4800	-2.464%	+12.106%
2022-02-22	50.7300	50.7300	50.7300	50.7300	-1.399%	+9.344%
2022-02-18	51.4500	51.4500	51.4500	51.4500	-1.172%	+7.813%
2022-02-17	52.0600	52.0600	52.0600	52.0600	-3.108%	+6.550%
2022-02-16	53.7300	53.7300	53.7300	53.7300	-0.037%	+3.238%
2022-02-15	53.7500	53.7500	53.7500	53.7500	+2.225%	+3.200%
2022-02-14	52.5800	52.5800	52.5800	52.5800	+0.076%	+5.496%
2022-02-11	52.5400	52.5400	52.5400	52.5400	-2.973%	+5.577%
2022-02-10	54.1500	54.1500	54.1500	54.1500	-2.221%	+2.438%
2022-02-09	55.3800	55.3800	55.3800	55.3800	+2.139%	+0.163%
2022-02-08	54.2200	54.2200	54.2200	54.2200	+0.893%	+2.305%
2022-02-07	53.7400	53.7400	53.7400	53.7400	-0.977%	+3.219%
2022-02-04	54.2700	54.2700	54.2700	54.2700	+1.477%	+2.211%
2022-02-03	53.4800	53.4800	53.4800	53.4800	-4.244%	+3.721%
2022-02-02	55.8500	55.8500	55.8500	55.8500	+0.885%	-0.680%
2022-02-01	55.3600	55.3600	55.3600	55.3600	+0.508%	+0.199%
2022-01-31	55.0800	55.0800	55.0800	55.0800	+2.761%	+0.708%
2022-01-28	53.6000	53.6000	53.6000	53.6000	+3.515%	+3.489%
2022-01-27	51.7800	51.7800	51.7800	51.7800	-0.709%	+7.126%
2022-01-26	52.1500	52.1500	52.1500	52.1500	+0.327%	+6.366%
2022-01-25	51.9800	51.9800	51.9800	51.9800	-2.348%	+6.714%
2022-01-24	53.2300	53.2300	53.2300	53.2300	+0.814%	+4.208%
2022-01-21	52.8000	52.8000	52.8000	52.8000	-2.258%	+5.057%
2022-01-20	54.0200	54.0200	54.0200	54.0200	-1.261%	+2.684%
2022-01-19	54.7100	54.7100	54.7100	54.7100	-0.906%	+1.389%
2022-01-18	55.2100	55.2100	55.2100	55.2100	-2.214%	+0.471%
2022-01-14	56.4600	56.4600	56.4600	56.4600	+0.249%	-1.753%
2022-01-13	56.3200	56.3200	56.3200	56.3200	-2.611%	-1.509%
2022-01-12	57.8300	57.8300	57.8300	57.8300	+0.330%	-4.081%
2022-01-11	57.6400	57.6400	57.6400	57.6400	+1.194%	-3.765%
2022-01-10	56.9600	56.9600	56.9600	56.9600	-0.193%	-2.616%
2022-01-07	57.0700	57.0700	57.0700	57.0700	-1.246%	-2.804%
2022-01-06	57.7900	57.7900	57.7900	57.7900	+0.035%	-4.015%
2022-01-05	57.7700	57.7700	57.7700	57.7700	-3.103%	-3.981%
2022-01-04	59.6200	59.6200	59.6200	59.6200	-0.947%	-6.961%
2022-01-03	60.1900	60.1900	60.1900	60.1900	+0.333%	-7.842%
2021-12-31	59.9900	59.9900	59.9900	59.9900	-0.597%	-7.535%
2021-12-30	60.3500	60.3500	60.3500	60.3500	-0.396%	-8.086%
2021-12-29	60.5900	60.5900	60.5900	60.5900	+0.116%	-8.450%
2021-12-28	60.5200	60.5200	60.5200	60.5200	-0.493%	-8.344%
2021-12-27	60.8200	60.8200	60.8200	60.8200	+1.519%	-8.796%
2021-12-23	59.9100	59.9100	59.9100	59.9100	+0.774%	-7.411%
2021-12-22	59.4500	59.4500	59.4500	59.4500	+1.054%	-6.695%
2021-12-21	58.8300	58.8300	58.8300	58.8300	+2.491%	-5.711%
2021-12-20	57.4000	57.4000	57.4000	57.4000	-1.103%	-3.362%
2021-12-17	58.0400	58.0400	58.0400	58.0400	-0.752%	-4.428%
2021-12-16	58.4800	58.4800	58.4800	58.4800	-2.517%	-5.147%
2021-12-15	59.9900	59.9900	59.9900	59.9900	+2.320%	-7.535%
2021-12-14	58.6300	58.6300	58.6300	58.6300	-1.363%	-5.390%
2021-12-13	59.4400	59.4400	59.4400	59.4400	-1.197%	-6.679%
2021-12-10	60.1600	60.1600	60.1600	60.1600	+0.872%	-7.796%
2021-12-09	59.6400	59.6400	59.6400	59.6400	-1.160%	-6.992%
2021-12-08	60.3400	60.3400	60.3400	60.3400	+0.516%	-8.071%
2021-12-07	60.0300	60.0300	60.0300	60.0300	-5.151%	-7.596%
2021-12-06	63.2900	63.2900	63.2900	63.2900	+0.909%	-12.356%
2021-12-03	62.7200	62.7200	62.7200	62.7200	-1.631%	-11.559%
2021-12-02	63.7600	63.7600	63.7600	63.7600	+0.982%	-13.002%
2021-12-01	63.1400	63.1400	63.1400	63.1400	-1.452%	-12.148%
2021-11-30	64.0700	64.0700	64.0700	64.0700	-1.899%	-13.423%
2021-11-29	65.3100	65.3100	65.3100	65.3100	+1.840%	-15.067%
2021-11-26	64.1300	64.1300	64.1300	64.1300	-2.166%	-13.504%
2021-11-24	65.5500	65.5500	65.5500	65.5500	+0.568%	-15.378%
2021-11-23	65.1800	65.1800	65.1800	65.1800	-0.367%	-14.897%
2021-11-22	65.4200	65.4200	65.4200	65.4200	-1.550%	-15.209%
2021-11-19	66.4500	66.4500	66.4500	66.4500	+0.484%	-16.524%
2021-11-18	66.1300	66.1300	66.1300	66.1300	+0.639%	-16.120%
2021-11-17	65.7100	65.7100	65.7100	65.7100	-0.515%	-15.584%
2021-11-16	66.0500	66.0500	66.0500	66.0500	+1.056%	-16.018%
2021-11-15	65.3600	65.3600	65.3600	65.3600	-0.259%	-15.132%
2021-11-12	65.5300	65.5300	65.5300	65.5300	+1.220%	-15.352%
2021-11-11	64.7400	64.7400	64.7400	64.7400	+0.186%	-14.319%
2021-11-10	64.6200	64.6200	64.6200	64.6200	-1.434%	-14.160%
2021-11-09	65.5600	65.5600	65.5600	65.5600	-0.410%	-15.390%
2021-11-08	65.8300	65.8300	65.8300	65.8300	+0.015%	-15.738%
2021-11-05	65.8200	65.8200	65.8200	65.8200	+0.366%	-15.725%
2021-11-04	65.5800	65.5800	65.5800	65.5800	+1.297%	-15.416%
2021-11-03	64.7400	64.7400	64.7400	64.7400	+0.700%	-14.319%
2021-11-02	64.2900	64.2900	64.2900	64.2900	+0.595%	-13.719%
2021-11-01	63.9100	63.9100	63.9100	63.9100	-0.265%	-13.206%
2021-10-29	64.0800	64.0800	64.0800	64.0800	+0.628%	-13.436%
2021-10-28	63.6800	63.6800	63.6800	63.6800	+0.680%	-12.893%
2021-10-27	63.2500	63.2500	63.2500	63.2500	-0.347%	-12.300%
2021-10-26	63.4700	63.4700	63.4700	63.4700	+0.079%	-12.604%
2021-10-25	63.4200	63.4200	63.4200	63.4200	+0.475%	-12.535%
2021-10-22	63.1200	63.1200	63.1200	63.1200	-0.551%	-12.120%
2021-10-21	63.4700	63.4700	63.4700	63.4700	+0.682%	-12.604%
2021-10-20	63.0400	63.0400	63.0400	63.0400	-0.190%	-12.008%
2021-10-19	63.1600	63.1600	63.1600	63.1600	+0.814%	-12.175%
2021-10-18	62.6500	62.6500	62.6500	62.6500	+0.902%	-11.460%
2021-10-15	62.0900	62.0900	62.0900	62.0900	+0.763%	-10.662%
2021-10-14	61.6200	61.6200	61.6200	61.6200	+1.902%	-9.981%
2021-10-13	60.4700	60.4700	60.4700	60.4700	+0.918%	-8.269%
2021-10-12	59.9200	59.9200	59.9200	59.9200	0.000%	-7.427%
2021-10-11	59.9200	59.9200	59.9200	59.9200	-0.713%	-7.427%
2021-10-08	60.3500	60.3500	60.3500	60.3500	-0.478%	-8.086%
2021-10-07	60.6400	60.6400	60.6400	60.6400	+1.016%	-8.526%
2021-10-06	60.0300	60.0300	60.0300	60.0300	+0.502%	-7.596%
2021-10-05	59.7300	59.7300	59.7300	59.7300	+1.375%	-7.132%
2021-10-04	58.9200	58.9200	58.9200	58.9200	-2.321%	-5.855%
2021-10-01	60.3200	60.3200	60.3200	60.3200	+1.106%	-8.040%
2021-09-30	59.6600	59.6600	59.6600	59.6600	-0.765%	-7.023%
2021-09-29	60.1200	60.1200	60.1200	60.1200	-0.066%	-7.735%
2021-09-28	60.1600	60.1600	60.1600	60.1600	-2.936%	-7.796%
2021-09-27	61.9800	61.9800	61.9800	61.9800	-0.848%	-10.503%
2021-09-24	62.5100	62.5100	62.5100	62.5100	+0.080%	-11.262%
2021-09-23	62.4600	62.4600	62.4600	62.4600	+1.084%	-11.191%
2021-09-22	61.7900	61.7900	61.7900	61.7900	+0.701%	-10.228%
2021-09-21	61.3600	61.3600	61.3600	61.3600	+0.114%	-9.599%
2021-09-20	61.2900	61.2900	61.2900	61.2900	-1.999%	-9.496%
2021-09-17	62.5400	62.5400	62.5400	62.5400	-1.076%	-11.305%
2021-09-16	63.2200	63.2200	63.2200	63.2200	+0.158%	-12.259%
2021-09-15	63.1200	63.1200	63.1200	63.1200	+0.702%	-12.120%
2021-09-14	62.6800	62.6800	62.6800	62.6800	-0.112%	-11.503%
2021-09-13	62.7500	62.7500	62.7500	62.7500	-0.270%	-11.602%
2021-09-10	62.9200	62.9200	62.9200	62.9200	-0.710%	-11.840%
2021-09-09	63.3700	63.3700	63.3700	63.3700	-0.565%	-12.466%
2021-09-08	63.7300	63.7300	63.7300	63.7300	-0.360%	-12.961%
2021-09-07	63.9600	63.9600	63.9600	63.9600	-0.187%	-13.274%
2021-09-03	64.0800	64.0800	64.0800	64.0800	+0.423%	-13.436%
2021-09-02	63.8100	63.8100	63.8100	63.8100	-0.016%	-13.070%
2021-09-01	63.8200	63.8200	63.8200	63.8200	+0.094%	-13.084%
2021-08-31	63.7600	63.7600	63.7600	63.7600	-0.468%	-13.002%
2021-08-30	64.0600	64.0600	64.0600	64.0600	+0.977%	-13.409%
2021-08-27	63.4400	63.4400	63.4400	63.4400	+1.261%	-12.563%
2021-08-26	62.6500	62.6500	62.6500	62.6500	-0.429%	-11.460%
2021-08-25	62.9200	62.9200	62.9200	62.9200	+0.207%	-11.840%
2021-08-24	62.7900	62.7900	62.7900	62.7900	+0.352%	-11.658%
2021-08-23	62.5700	62.5700	62.5700	62.5700	+1.246%	-11.347%
2021-08-20	61.8000	61.8000	61.8000	61.8000	+1.096%	-10.243%
2021-08-19	61.1300	61.1300	61.1300	61.1300	+0.394%	-9.259%
2021-08-18	60.8900	60.8900	60.8900	60.8900	-0.895%	-8.901%
2021-08-17	61.4400	61.4400	61.4400	61.4400	-1.095%	-9.717%
2021-08-16	62.1200	62.1200	62.1200	62.1200	+0.145%	-10.705%
2021-08-13	62.0300	62.0300	62.0300	62.0300	+0.129%	-10.576%
2021-08-12	61.9500	61.9500	61.9500	61.9500	+0.536%	-10.460%
2021-08-11	61.6200	61.6200	61.6200	61.6200	-0.032%	-9.981%
2021-08-10	61.6400	61.6400	61.6400	61.6400	-0.516%	-10.010%
2021-08-09	61.9600	61.9600	61.9600	61.9600	-0.065%	-10.474%
2021-08-06	62.0000	62.0000	62.0000	62.0000	-0.370%	-10.532%
2021-08-05	62.2300	62.2300	62.2300	62.2300	+0.598%	-10.863%
2021-08-04	61.8600	61.8600	61.8600	61.8600	+0.194%	-10.330%
2021-08-03	61.7400	61.7400	61.7400	61.7400	+0.652%	-10.155%
2021-08-02	61.3400	61.3400	61.3400	61.3400	-0.244%	-9.570%
2021-07-30	61.4900	61.4900	61.4900	61.4900	-0.630%	-9.790%
2021-07-29	61.8800	61.8800	61.8800	61.8800	-0.177%	-10.359%
2021-07-28	61.9900	61.9900	61.9900	61.9900	+0.389%	-10.518%
2021-07-27	61.7500	61.7500	61.7500	61.7500	-0.994%	-10.170%
2021-07-26	62.3700	62.3700	62.3700	62.3700	-0.080%	-11.063%
2021-07-23	62.4200	62.4200	62.4200	62.4200	+1.529%	-11.134%
2021-07-22	61.4800	61.4800	61.4800	61.4800	+0.820%	-9.776%
2021-07-21	60.9800	60.9800	60.9800	60.9800	+0.893%	-9.036%
2021-07-20	60.4400	60.4400	60.4400	60.4400	+1.512%	-8.223%
2021-07-19	59.5400	59.5400	59.5400	59.5400	-1.047%	-6.836%
2021-07-16	60.1700	60.1700	60.1700	60.1700	-0.644%	-7.811%
2021-07-15	60.5600	60.5600	60.5600	60.5600	-0.705%	-8.405%
2021-07-14	60.9900	60.9900	60.9900	60.9900	-0.098%	-9.051%
2021-07-13	61.0500	61.0500	61.0500	61.0500	-0.261%	-9.140%
2021-07-12	61.2100	61.2100	61.2100	61.2100	+0.592%	-9.378%
2021-07-06	60.8500	60.8500	60.8500	60.8500	+0.628%	-8.841%
2021-07-02	60.4700	60.4700	60.4700	60.4700	+1.137%	-8.269%
2021-07-01	59.7900	59.7900	59.7900	59.7900	+0.252%	-7.225%
2021-06-30	59.6400	59.6400	59.6400	59.6400	-0.351%	-6.992%
2021-06-29	59.8500	59.8500	59.8500	59.8500	+0.302%	-7.318%
2021-06-28	59.6700	59.6700	59.6700	59.6700	+1.033%	-7.039%
2021-06-25	59.0600	59.0600	59.0600	59.0600	+0.085%	-6.079%
2021-06-24	59.0100	59.0100	59.0100	59.0100	+0.443%	-5.999%
2021-06-23	58.7500	58.7500	58.7500	58.7500	+0.068%	-5.583%
2021-06-22	58.7100	58.7100	58.7100	58.7100	+1.102%	-5.519%
2021-06-21	58.0700	58.0700	58.0700	58.0700	+0.833%	-4.477%
2021-06-18	57.5900	57.5900	57.5900	57.5900	-0.638%	-3.681%
2021-06-17	57.9600	57.9600	57.9600	57.9600	+1.400%	-4.296%
2021-06-16	57.1600	57.1600	57.1600	57.1600	-0.279%	-2.957%
2021-06-15	57.3200	57.3200	57.3200	57.3200	-0.693%	-3.227%
2021-06-14	57.7200	57.7200	57.7200	57.7200	+0.821%	-3.898%
2021-06-11	57.2500	57.2500	57.2500	57.2500	+0.210%	-3.109%
2021-06-10	57.1300	57.1300	57.1300	57.1300	+1.169%	-2.906%
2021-06-09	56.4700	56.4700	56.4700	56.4700	+0.053%	-1.771%
2021-06-08	56.4400	56.4400	56.4400	56.4400	+0.266%	-1.719%
2021-06-07	56.2900	56.2900	56.2900	56.2900	+0.482%	-1.457%
2021-06-04	56.0200	56.0200	56.0200	56.0200	+1.192%	-0.982%
2021-06-03	55.3600	55.3600	55.3600	55.3600	-0.877%	+0.199%
2021-06-02	55.8500	55.8500	55.8500	55.8500	+0.251%	-0.680%
2021-06-01	55.7100	55.7100	55.7100	55.7100	-0.376%	-0.431%
2021-05-28	55.9200	55.9200	55.9200	55.9200	+0.269%	-0.805%
2021-05-27	55.7700	55.7700	55.7700	55.7700	-0.375%	-0.538%
2021-05-26	55.9800	55.9800	55.9800	55.9800	+0.575%	-0.911%
2021-05-24	55.6600	55.6600	55.6600	55.6600	+1.477%	-0.341%
2021-05-21	54.8500	54.8500	54.8500	54.8500	-0.436%	+1.130%
2021-05-20	55.0900	55.0900	55.0900	55.0900	+1.905%	+0.690%
2021-05-19	54.0600	54.0600	54.0600	54.0600	+0.037%	+2.608%
2021-05-18	54.0400	54.0400	54.0400	54.0400	-0.515%	+2.646%
2021-05-17	54.3200	54.3200	54.3200	54.3200	-0.403%	+2.117%
2021-05-14	54.5400	54.5400	54.5400	54.5400	+2.039%	+1.705%
2021-05-13	53.4500	53.4500	53.4500	53.4500	+0.716%	+3.779%
2021-05-12	53.0700	53.0700	53.0700	53.0700	-2.588%	+4.522%
2021-05-11	54.4800	54.4800	54.4800	54.4800	-0.092%	+1.817%
2021-05-10	54.5300	54.5300	54.5300	54.5300	-2.118%	+1.724%
2021-05-07	55.7100	55.7100	55.7100	55.7100	+0.942%	-0.431%
2021-05-06	55.1900	55.1900	55.1900	55.1900	+0.291%	+0.507%
2021-05-05	55.0300	55.0300	55.0300	55.0300	-0.380%	+0.800%
2021-05-04	55.2400	55.2400	55.2400	55.2400	-1.726%	+0.416%
2021-05-03	56.2100	56.2100	56.2100	56.2100	-0.636%	-1.316%
2021-04-30	56.5700	56.5700	56.5700	56.5700	-0.824%	-1.944%
2021-04-29	57.0400	57.0400	57.0400	57.0400	+0.193%	-2.752%
2021-04-28	56.9300	56.9300	56.9300	56.9300	-0.175%	-2.565%
2021-04-27	57.0300	57.0300	57.0300	57.0300	-0.227%	-2.735%
2021-04-26	57.1600	57.1600	57.1600	57.1600	+0.492%	-2.957%
2021-04-23	56.8800	56.8800	56.8800	56.8800	+1.517%	-2.479%
2021-04-22	56.0300	56.0300	56.0300	56.0300	-0.814%	-0.999%
2021-04-21	56.4900	56.4900	56.4900	56.4900	+0.821%	-1.806%
2021-04-20	56.0300	56.0300	56.0300	56.0300	-0.568%	-0.999%
2021-04-19	56.3500	56.3500	56.3500	56.3500	-0.897%	-1.562%
2021-04-16	56.8600	56.8600	56.8600	56.8600	+0.070%	-2.445%
2021-04-15	56.8200	56.8200	56.8200	56.8200	+1.810%	-2.376%
2021-04-14	55.8100	55.8100	55.8100	55.8100	-1.064%	-0.609%
2021-04-13	56.4100	56.4100	56.4100	56.4100	+1.039%	-1.666%
2021-04-12	55.8300	55.8300	55.8300	55.8300	-0.036%	-0.645%
2021-04-09	55.8500	55.8500	55.8500	55.8500	+0.940%	-0.680%
2021-04-08	55.3300	55.3300	55.3300	55.3300	+1.096%	+0.253%
2021-04-07	54.7300	54.7300	54.7300	54.7300	+0.165%	+1.352%
2021-04-06	54.6400	54.6400	54.6400	54.6400	-0.037%	+1.519%
2021-04-05	54.6600	54.6600	54.6600	54.6600	+1.636%	+1.482%
2021-04-01	53.7800	53.7800	53.7800	53.7800	+1.683%	+3.142%
2021-03-31	52.8900	52.8900	52.8900	52.8900	+1.458%	+4.878%
2021-03-30	52.1300	52.1300	52.1300	52.1300	-0.325%	+6.407%
2021-03-29	52.3000	52.3000	52.3000	52.3000	-0.286%	+6.061%
2021-03-26	52.4500	52.4500	52.4500	52.4500	+1.884%	+5.758%
2021-03-25	51.4800	51.4800	51.4800	51.4800	+0.058%	+7.751%
2021-03-24	51.4500	51.4500	51.4500	51.4500	-1.437%	+7.813%
2021-03-23	52.2000	52.2000	52.2000	52.2000	-0.496%	+6.264%
2021-03-22	52.4600	52.4600	52.4600	52.4600	+1.196%	+5.738%
2021-03-19	51.8400	51.8400	51.8400	51.8400	+0.602%	+7.002%
2021-03-18	51.5300	51.5300	51.5300	51.5300	-2.424%	+7.646%
2021-03-17	52.8100	52.8100	52.8100	52.8100	+0.057%	+5.037%
2021-03-16	52.7800	52.7800	52.7800	52.7800	+0.152%	+5.097%
2021-03-15	52.7000	52.7000	52.7000	52.7000	+0.861%	+5.256%
2021-03-12	52.2500	52.2500	52.2500	52.2500	-0.571%	+6.163%
2021-03-11	52.5500	52.5500	52.5500	52.5500	+2.237%	+5.557%
2021-03-10	51.4000	51.4000	51.4000	51.4000	-0.136%	+7.918%
2021-03-09	51.4700	51.4700	51.4700	51.4700	+3.084%	+7.772%
2021-03-08	49.9300	49.9300	49.9300	49.9300	-2.040%	+11.096%
2021-03-05	50.9700	50.9700	50.9700	50.9700	+1.777%	+8.829%
2021-03-04	50.0800	50.0800	50.0800	50.0800	-1.881%	+10.763%
2021-03-03	51.0400	51.0400	51.0400	51.0400	-2.540%	+8.679%
2021-03-02	52.3700	52.3700	52.3700	52.3700	-1.468%	+5.919%
2021-03-01	53.1500	53.1500	53.1500	53.1500	+2.785%	+4.365%
2021-02-26	51.7100	51.7100	51.7100	51.7100	+0.721%	+7.271%
2021-02-25	51.3400	51.3400	51.3400	51.3400	-3.242%	+8.044%
2021-02-24	53.0600	53.0600	53.0600	53.0600	+0.932%	+4.542%
2021-02-23	52.5700	52.5700	52.5700	52.5700	-0.209%	+5.516%
2021-02-22	52.6800	52.6800	52.6800	52.6800	-1.954%	+5.296%
2021-02-19	53.7300	53.7300	53.7300	53.7300	-0.334%	+3.238%
2021-02-18	53.9100	53.9100	53.9100	53.9100	-0.296%	+2.894%
2021-02-17	54.0700	54.0700	54.0700	54.0700	-0.460%	+2.589%
2021-02-16	54.3200	54.3200	54.3200	54.3200	-0.403%	+2.117%
2021-02-12	54.5400	54.5400	54.5400	54.5400	+0.572%	+1.705%
2021-02-11	54.2300	54.2300	54.2300	54.2300	+0.594%	+2.287%
2021-02-10	53.9100	53.9100	53.9100	53.9100	+0.167%	+2.894%
2021-02-09	53.8200	53.8200	53.8200	53.8200	-0.074%	+3.066%
2021-02-08	53.8600	53.8600	53.8600	53.8600	+0.579%	+2.989%
2021-02-05	53.5500	53.5500	53.5500	53.5500	+0.431%	+3.585%
2021-02-04	53.3200	53.3200	53.3200	53.3200	+1.273%	+4.032%
2021-02-03	52.6500	52.6500	52.6500	52.6500	-0.057%	+5.356%
2021-02-02	52.6800	52.6800	52.6800	52.6800	+1.758%	+5.296%
2021-02-01	51.7700	51.7700	51.7700	51.7700	+2.231%	+7.147%
2021-01-29	50.6400	50.6400	50.6400	50.6400	-1.765%	+9.538%
2021-01-28	51.5500	51.5500	51.5500	51.5500	+1.098%	+7.604%
2021-01-27	50.9900	50.9900	50.9900	50.9900	-2.969%	+8.786%
2021-01-26	52.5500	52.5500	52.5500	52.5500	-0.549%	+5.557%
2021-01-25	52.8400	52.8400	52.8400	52.8400	+0.342%	+4.977%
2021-01-22	52.6600	52.6600	52.6600	52.6600	+0.019%	+5.336%
2021-01-21	52.6500	52.6500	52.6500	52.6500	+0.573%	+5.356%
2021-01-20	52.3500	52.3500	52.3500	52.3500	+1.769%	+5.960%
2021-01-19	51.4400	51.4400	51.4400	51.4400	+1.160%	+7.834%
2021-01-15	50.8500	50.8500	50.8500	50.8500	-0.528%	+9.086%
2021-01-14	51.1200	51.1200	51.1200	51.1200	-0.699%	+8.509%
2021-01-13	51.4800	51.4800	51.4800	51.4800	+0.312%	+7.751%
2021-01-12	51.3200	51.3200	51.3200	51.3200	-0.039%	+8.087%
2021-01-11	51.3400	51.3400	51.3400	51.3400	-0.639%	+8.044%
2021-01-08	51.6700	51.6700	51.6700	51.6700	+0.918%	+7.354%
2021-01-07	51.2000	51.2000	51.2000	51.2000	+2.359%	+8.340%
2021-01-06	50.0200	50.0200	50.0200	50.0200	-0.911%	+10.896%
2021-01-05	50.4800	50.4800	50.4800	50.4800	+0.698%	+9.885%
2021-01-04	50.1300	50.1300	50.1300	50.1300	-1.319%	+10.652%
2020-12-31	50.8000	50.8000	50.8000	50.8000	+0.217%	+9.193%
2020-12-30	50.6900	50.6900	50.6900	50.6900	-0.059%	+9.430%
2020-12-29	50.7200	50.7200	50.7200	50.7200	-0.373%	+9.365%
2020-12-28	50.9100	50.9100	50.9100	50.9100	+0.652%	+8.957%
2020-12-24	50.5800	50.5800	50.5800	50.5800	+0.397%	+9.668%
2020-12-23	50.3800	50.3800	50.3800	50.3800	-0.612%	+10.103%
2020-12-22	50.6900	50.6900	50.6900	50.6900	+0.158%	+9.430%
2020-12-21	50.6100	50.6100	50.6100	50.6100	-0.237%	+9.603%
2020-12-18	50.7300	50.7300	50.7300	50.7300	-0.020%	+9.344%
2020-12-17	50.7400	50.7400	50.7400	50.7400	+0.775%	+9.322%
2020-12-16	50.3500	50.3500	50.3500	50.3500	+0.660%	+10.169%
2020-12-15	50.0200	50.0200	50.0200	50.0200	+0.969%	+10.896%
2020-12-14	49.5400	49.5400	49.5400	49.5400	+0.324%	+11.970%
2020-12-11	49.3800	49.3800	49.3800	49.3800	0.000%	+12.333%
2020-12-10	49.3800	49.3800	49.3800	49.3800	+0.142%	+12.333%
2020-12-09	49.3100	49.3100	49.3100	49.3100	-1.439%	+12.492%
2020-12-08	50.0300	50.0300	50.0300	50.0300	+0.401%	+10.873%
2020-12-07	49.8300	49.8300	49.8300	49.8300	-11.461%	+11.318%
2020-12-04	56.2800	56.2800	56.2800	56.2800	+0.662%	-1.439%
2020-12-03	55.9100	55.9100	55.9100	55.9100	-0.214%	-0.787%
2020-12-02	56.0300	56.0300	56.0300	56.0300	-0.071%	-0.999%
2020-12-01	56.0700	56.0700	56.0700	56.0700	+0.936%	-1.070%
2020-11-30	55.5500	55.5500	55.5500	55.5500	+0.072%	-0.144%
2020-11-27	55.5100	55.5100	55.5100	55.5100	+0.781%	-0.072%
2020-11-26	55.0800	55.0800	55.0800	55.0800	0.000%	+0.708%
2020-11-25	55.0800	55.0800	55.0800	55.0800	+0.529%	+0.708%
2020-11-24	54.7900	54.7900	54.7900	54.7900	+1.051%	+1.241%
2020-11-23	54.2200	54.2200	54.2200	54.2200	+0.277%	+2.305%
2020-11-20	54.0700	54.0700	54.0700	54.0700	-0.552%	+2.589%
2020-11-19	54.3700	54.3700	54.3700	54.3700	+0.816%	+2.023%
2020-11-18	53.9300	53.9300	53.9300	53.9300	-0.846%	+2.856%
2020-11-17	54.3900	54.3900	54.3900	54.3900	-0.257%	+1.986%
2020-11-16	54.5300	54.5300	54.5300	54.5300	+0.294%	+1.724%
2020-11-13	54.3700	54.3700	54.3700	54.3700	+1.003%	+2.023%
2020-11-12	53.8300	53.8300	53.8300	53.8300	-0.646%	+3.047%
2020-11-11	54.1800	54.1800	54.1800	54.1800	+1.766%	+2.381%
2020-11-10	53.2400	53.2400	53.2400	53.2400	-1.298%	+4.189%
2020-11-09	53.9400	53.9400	53.9400	53.9400	-1.784%	+2.836%
2020-11-06	54.9200	54.9200	54.9200	54.9200	-0.236%	+1.001%
2020-11-05	55.0500	55.0500	55.0500	55.0500	+2.153%	+0.763%
2020-11-04	53.8900	53.8900	53.8900	53.8900	+4.398%	+2.932%
2020-11-03	51.6200	51.6200	51.6200	51.6200	+1.795%	+7.458%
2020-11-02	50.7100	50.7100	50.7100	50.7100	+0.595%	+9.387%
2020-10-30	50.4100	50.4100	50.4100	50.4100	-2.211%	+10.038%
2020-10-29	51.5500	51.5500	51.5500	51.5500	+1.456%	+7.604%
2020-10-28	50.8100	50.8100	50.8100	50.8100	-3.659%	+9.171%
2020-10-27	52.7400	52.7400	52.7400	52.7400	+0.438%	+5.176%
2020-10-26	52.5100	52.5100	52.5100	52.5100	-1.814%	+5.637%
2020-10-23	53.4800	53.4800	53.4800	53.4800	+0.659%	+3.721%
2020-10-22	53.1300	53.1300	53.1300	53.1300	-0.169%	+4.404%
2020-10-21	53.2200	53.2200	53.2200	53.2200	-0.206%	+4.228%
2020-10-20	53.3300	53.3300	53.3300	53.3300	+0.395%	+4.013%
2020-10-19	53.1200	53.1200	53.1200	53.1200	-1.684%	+4.424%
2020-10-16	54.0300	54.0300	54.0300	54.0300	+0.019%	+2.665%
2020-10-15	54.0200	54.0200	54.0200	54.0200	-0.350%	+2.684%
2020-10-14	54.2100	54.2100	54.2100	54.2100	-0.841%	+2.324%
2020-10-13	54.6700	54.6700	54.6700	54.6700	-0.146%	+1.463%
2020-10-12	54.7500	54.7500	54.7500	54.7500	+2.222%	+1.315%
2020-10-09	53.5600	53.5600	53.5600	53.5600	+1.536%	+3.566%
2020-10-08	52.7500	52.7500	52.7500	52.7500	+0.457%	+5.156%
2020-10-07	52.5100	52.5100	52.5100	52.5100	+1.803%	+5.637%
2020-10-06	51.5800	51.5800	51.5800	51.5800	-1.358%	+7.542%
2020-10-05	52.2900	52.2900	52.2900	52.2900	+2.009%	+6.081%

.dark-mode .YtbPJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YtbPJZ{ color: #333333; background-color: white; border: 2px solid #333333; }CGWRXCOLUMBIA CORNERSTONE GROWTH FUND CLASS Rmf NASDAQ

CGWRX
COLUMBIA CORNERSTONE GROWTH FUND CLASS R
mf NASDAQ