Dark

CGWEHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1651 GLOBAL WATER EQUITIES PORTF
mf NASDAQ

Inactive

Nov 18, 2019

11.34USD-0.554%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-18	11.3366	11.3366	11.3366	11.3366	-0.554%	0.000%
2019-11-15	11.3998	11.3998	11.3998	11.3998	+0.804%	-0.554%
2019-11-14	11.3089	11.3089	11.3089	11.3089	-0.185%	+0.245%
2019-11-13	11.3299	11.3299	11.3299	11.3299	-0.443%	+0.059%
2019-11-12	11.3803	11.3803	11.3803	11.3803	+0.019%	-0.384%
2019-11-11	11.3781	11.3781	11.3781	11.3781	-0.269%	-0.365%
2019-11-08	11.4088	11.4088	11.4088	11.4088	-0.220%	-0.633%
2019-11-07	11.4339	11.4339	11.4339	11.4339	-0.477%	-0.851%
2019-11-06	11.4887	11.4887	11.4887	11.4887	+0.060%	-1.324%
2019-11-05	11.4818	11.4818	11.4818	11.4818	+0.929%	-1.265%
2019-11-04	11.3761	11.3761	11.3761	11.3761	+0.420%	-0.347%
2019-11-01	11.3285	11.3285	11.3285	11.3285	+0.868%	+0.072%
2019-10-31	11.2310	11.2310	11.2310	11.2310	-0.384%	+0.940%
2019-10-30	11.2743	11.2743	11.2743	11.2743	+0.125%	+0.553%
2019-10-29	11.2602	11.2602	11.2602	11.2602	+0.454%	+0.678%
2019-10-28	11.2093	11.2093	11.2093	11.2093	+0.212%	+1.136%
2019-10-25	11.1856	11.1856	11.1856	11.1856	+0.032%	+1.350%
2019-10-24	11.1820	11.1820	11.1820	11.1820	+0.478%	+1.383%
2019-10-23	11.1288	11.1288	11.1288	11.1288	+0.104%	+1.867%
2019-10-22	11.1172	11.1172	11.1172	11.1172	+0.161%	+1.974%
2019-10-21	11.0993	11.0993	11.0993	11.0993	+0.647%	+2.138%
2019-10-18	11.0279	11.0279	11.0279	11.0279	+0.232%	+2.799%
2019-10-17	11.0024	11.0024	11.0024	11.0024	+1.212%	+3.038%
2019-10-16	10.8707	10.8707	10.8707	10.8707	+0.301%	+4.286%
2019-10-15	10.8381	10.8381	10.8381	10.8381	+0.730%	+4.600%
2019-10-14	10.7596	10.7596	10.7596	10.7596	-0.563%	+5.363%
2019-10-11	10.8205	10.8205	10.8205	10.8205	+2.254%	+4.770%
2019-10-10	10.5820	10.5820	10.5820	10.5820	+0.830%	+7.131%
2019-10-09	10.4949	10.4949	10.4949	10.4949	+0.742%	+8.020%
2019-10-08	10.4176	10.4176	10.4176	10.4176	-1.251%	+8.822%
2019-10-07	10.5496	10.5496	10.5496	10.5496	-0.217%	+7.460%
2019-10-04	10.5725	10.5725	10.5725	10.5725	+1.203%	+7.227%
2019-10-03	10.4468	10.4468	10.4468	10.4468	-0.063%	+8.517%
2019-10-02	10.4534	10.4534	10.4534	10.4534	-1.515%	+8.449%
2019-10-01	10.6142	10.6142	10.6142	10.6142	-1.784%	+6.806%
2019-09-30	10.8070	10.8070	10.8070	10.8070	+0.280%	+4.901%
2019-09-27	10.7768	10.7768	10.7768	10.7768	+0.040%	+5.194%
2019-09-26	10.7725	10.7725	10.7725	10.7725	+0.035%	+5.236%
2019-09-25	10.7687	10.7687	10.7687	10.7687	+0.608%	+5.274%
2019-09-24	10.7036	10.7036	10.7036	10.7036	-0.276%	+5.914%
2019-09-23	10.7332	10.7332	10.7332	10.7332	-0.732%	+5.622%
2019-09-20	10.8123	10.8123	10.8123	10.8123	-0.673%	+4.849%
2019-09-19	10.8856	10.8856	10.8856	10.8856	-0.219%	+4.143%
2019-09-18	10.9095	10.9095	10.9095	10.9095	+0.056%	+3.915%
2019-09-17	10.9034	10.9034	10.9034	10.9034	+0.407%	+3.973%
2019-09-16	10.8592	10.8592	10.8592	10.8592	-0.246%	+4.396%
2019-09-13	10.8860	10.8860	10.8860	10.8860	+0.327%	+4.139%
2019-09-12	10.8505	10.8505	10.8505	10.8505	+0.441%	+4.480%
2019-09-11	10.8029	10.8029	10.8029	10.8029	+1.993%	+4.940%
2019-09-10	10.5918	10.5918	10.5918	10.5918	+0.559%	+7.032%
2019-09-09	10.5329	10.5329	10.5329	10.5329	-0.077%	+7.630%
2019-09-06	10.5410	10.5410	10.5410	10.5410	+0.085%	+7.548%
2019-09-05	10.5320	10.5320	10.5320	10.5320	+1.267%	+7.640%
2019-09-04	10.4002	10.4002	10.4002	10.4002	-0.048%	+9.004%
2019-08-30	10.4052	10.4052	10.4052	10.4052	+0.255%	+8.951%
2019-08-29	10.3787	10.3787	10.3787	10.3787	+1.370%	+9.229%
2019-08-28	10.2384	10.2384	10.2384	10.2384	+0.606%	+10.726%
2019-08-27	10.1767	10.1767	10.1767	10.1767	-0.263%	+11.398%
2019-08-26	10.2035	10.2035	10.2035	10.2035	+0.660%	+11.105%
2019-08-23	10.1366	10.1366	10.1366	10.1366	-2.408%	+11.838%
2019-08-22	10.3867	10.3867	10.3867	10.3867	-0.423%	+9.145%
2019-08-21	10.4308	10.4308	10.4308	10.4308	+0.821%	+8.684%
2019-08-20	10.3459	10.3459	10.3459	10.3459	-0.724%	+9.576%
2019-08-19	10.4213	10.4213	10.4213	10.4213	+0.658%	+8.783%
2019-08-16	10.3532	10.3532	10.3532	10.3532	+1.437%	+9.499%
2019-08-15	10.2065	10.2065	10.2065	10.2065	+0.107%	+11.072%
2019-08-14	10.1956	10.1956	10.1956	10.1956	-2.438%	+11.191%
2019-08-13	10.4504	10.4504	10.4504	10.4504	+0.578%	+8.480%
2019-08-12	10.3903	10.3903	10.3903	10.3903	-0.612%	+9.108%
2019-08-09	10.4543	10.4543	10.4543	10.4543	-0.651%	+8.440%
2019-08-08	10.5228	10.5228	10.5228	10.5228	+2.356%	+7.734%
2019-08-07	10.2806	10.2806	10.2806	10.2806	+0.399%	+10.272%
2019-08-06	10.2397	10.2397	10.2397	10.2397	+0.911%	+10.712%
2019-08-05	10.1473	10.1473	10.1473	10.1473	-2.597%	+11.720%
2019-08-02	10.4179	10.4179	10.4179	10.4179	-0.784%	+8.818%
2019-08-01	10.5002	10.5002	10.5002	10.5002	-0.783%	+7.966%
2019-07-31	10.5831	10.5831	10.5831	10.5831	-0.637%	+7.120%
2019-07-30	10.6509	10.6509	10.6509	10.6509	+0.084%	+6.438%
2019-07-29	10.6420	10.6420	10.6420	10.6420	-0.692%	+6.527%
2019-07-26	10.7162	10.7162	10.7162	10.7162	+0.082%	+5.789%
2019-07-25	10.7074	10.7074	10.7074	10.7074	-0.229%	+5.876%
2019-07-24	10.7320	10.7320	10.7320	10.7320	+0.840%	+5.634%
2019-07-23	10.6426	10.6426	10.6426	10.6426	+0.904%	+6.521%
2019-07-22	10.5473	10.5473	10.5473	10.5473	+0.072%	+7.483%
2019-07-19	10.5397	10.5397	10.5397	10.5397	-0.018%	+7.561%
2019-07-18	10.5416	10.5416	10.5416	10.5416	+0.112%	+7.542%
2019-07-17	10.5298	10.5298	10.5298	10.5298	-0.394%	+7.662%
2019-07-16	10.5715	10.5715	10.5715	10.5715	+0.439%	+7.237%
2019-07-15	10.5253	10.5253	10.5253	10.5253	-0.125%	+7.708%
2019-07-12	10.5385	10.5385	10.5385	10.5385	+0.340%	+7.573%
2019-07-11	10.5028	10.5028	10.5028	10.5028	-0.241%	+7.939%
2019-07-10	10.5282	10.5282	10.5282	10.5282	-0.599%	+7.678%
2019-07-08	10.5916	10.5916	10.5916	10.5916	-1.257%	+7.034%
2019-07-03	10.7264	10.7264	10.7264	10.7264	+0.587%	+5.689%
2019-07-02	10.6638	10.6638	10.6638	10.6638	+0.282%	+6.309%
2019-07-01	10.6338	10.6338	10.6338	10.6338	+0.040%	+6.609%
2019-06-28	10.6295	10.6295	10.6295	10.6295	+1.038%	+6.652%
2019-06-27	10.5203	10.5203	10.5203	10.5203	+1.066%	+7.759%
2019-06-26	10.4093	10.4093	10.4093	10.4093	-0.405%	+8.908%
2019-06-25	10.4516	10.4516	10.4516	10.4516	-0.326%	+8.468%
2019-06-24	10.4858	10.4858	10.4858	10.4858	+0.072%	+8.114%
2019-06-21	10.4783	10.4783	10.4783	10.4783	-0.471%	+8.191%
2019-06-20	10.5279	10.5279	10.5279	10.5279	+1.166%	+7.681%
2019-06-19	10.4066	10.4066	10.4066	10.4066	+0.306%	+8.937%
2019-06-18	10.3749	10.3749	10.3749	10.3749	+0.939%	+9.269%
2019-06-17	10.2784	10.2784	10.2784	10.2784	-0.267%	+10.295%
2019-06-14	10.3059	10.3059	10.3059	10.3059	-0.610%	+10.001%
2019-06-13	10.3692	10.3692	10.3692	10.3692	-0.225%	+9.330%
2019-06-12	10.3926	10.3926	10.3926	10.3926	+0.292%	+9.083%
2019-06-11	10.3623	10.3623	10.3623	10.3623	+0.051%	+9.402%
2019-06-10	10.3570	10.3570	10.3570	10.3570	+0.280%	+9.458%
2019-06-07	10.3281	10.3281	10.3281	10.3281	+0.809%	+9.765%
2019-06-06	10.2452	10.2452	10.2452	10.2452	-0.061%	+10.653%
2019-06-05	10.2515	10.2515	10.2515	10.2515	+0.717%	+10.585%
2019-06-04	10.1785	10.1785	10.1785	10.1785	+1.455%	+11.378%
2019-06-03	10.0325	10.0325	10.0325	10.0325	+1.087%	+12.999%
2019-05-31	9.9246	9.9246	9.9246	9.9246	-0.279%	+14.227%
2019-05-30	9.9524	9.9524	9.9524	9.9524	+0.109%	+13.908%
2019-05-29	9.9416	9.9416	9.9416	9.9416	-0.293%	+14.032%
2019-05-28	9.9708	9.9708	9.9708	9.9708	-0.391%	+13.698%
2019-05-24	10.0099	10.0099	10.0099	10.0099	+0.970%	+13.254%
2019-05-23	9.9137	9.9137	9.9137	9.9137	-1.365%	+14.353%
2019-05-22	10.0509	10.0509	10.0509	10.0509	-0.500%	+12.792%
2019-05-21	10.1014	10.1014	10.1014	10.1014	+1.229%	+12.228%
2019-05-20	9.9788	9.9788	9.9788	9.9788	-0.466%	+13.607%
2019-05-17	10.0255	10.0255	10.0255	10.0255	-0.854%	+13.078%
2019-05-16	10.1119	10.1119	10.1119	10.1119	+0.073%	+12.111%
2019-05-15	10.1045	10.1045	10.1045	10.1045	-0.102%	+12.194%
2019-05-14	10.1148	10.1148	10.1148	10.1148	+0.249%	+12.079%
2019-05-13	10.0897	10.0897	10.0897	10.0897	-2.041%	+12.358%
2019-05-10	10.2999	10.2999	10.2999	10.2999	+0.430%	+10.065%
2019-05-09	10.2558	10.2558	10.2558	10.2558	-0.234%	+10.538%
2019-05-08	10.2799	10.2799	10.2799	10.2799	-0.217%	+10.279%
2019-05-07	10.3023	10.3023	10.3023	10.3023	-1.204%	+10.040%
2019-05-06	10.4279	10.4279	10.4279	10.4279	+0.524%	+8.714%
2019-05-02	10.3735	10.3735	10.3735	10.3735	-0.522%	+9.284%
2019-05-01	10.4279	10.4279	10.4279	10.4279	-0.565%	+8.714%
2019-04-30	10.4872	10.4872	10.4872	10.4872	+0.462%	+8.099%
2019-04-29	10.4390	10.4390	10.4390	10.4390	+0.366%	+8.599%
2019-04-26	10.4009	10.4009	10.4009	10.4009	+0.750%	+8.996%
2019-04-25	10.3235	10.3235	10.3235	10.3235	-0.999%	+9.814%
2019-04-24	10.4277	10.4277	10.4277	10.4277	+0.519%	+8.716%
2019-04-23	10.3739	10.3739	10.3739	10.3739	-0.231%	+9.280%
2019-04-22	10.3979	10.3979	10.3979	10.3979	-0.568%	+9.028%
2019-04-18	10.4573	10.4573	10.4573	10.4573	+0.616%	+8.408%
2019-04-17	10.3933	10.3933	10.3933	10.3933	-0.279%	+9.076%
2019-04-16	10.4224	10.4224	10.4224	10.4224	+0.533%	+8.771%
2019-04-15	10.3671	10.3671	10.3671	10.3671	+0.053%	+9.352%
2019-04-12	10.3616	10.3616	10.3616	10.3616	+0.326%	+9.410%
2019-04-11	10.3279	10.3279	10.3279	10.3279	+0.356%	+9.767%
2019-04-10	10.2913	10.2913	10.2913	10.2913	+0.945%	+10.157%
2019-04-09	10.1950	10.1950	10.1950	10.1950	-1.567%	+11.198%
2019-04-08	10.3573	10.3573	10.3573	10.3573	-0.141%	+9.455%
2019-04-05	10.3719	10.3719	10.3719	10.3719	+0.644%	+9.301%
2019-04-04	10.3055	10.3055	10.3055	10.3055	+0.366%	+10.005%
2019-04-03	10.2679	10.2679	10.2679	10.2679	+0.576%	+10.408%
2019-04-02	10.2091	10.2091	10.2091	10.2091	-0.205%	+11.044%
2019-04-01	10.2301	10.2301	10.2301	10.2301	+0.711%	+10.816%
2019-03-29	10.1579	10.1579	10.1579	10.1579	+0.522%	+11.604%
2019-03-28	10.1052	10.1052	10.1052	10.1052	+0.176%	+12.186%
2019-03-27	10.0874	10.0874	10.0874	10.0874	-0.367%	+12.384%
2019-03-26	10.1246	10.1246	10.1246	10.1246	+0.771%	+11.971%
2019-03-25	10.0471	10.0471	10.0471	10.0471	+0.065%	+12.835%
2019-03-22	10.0406	10.0406	10.0406	10.0406	-2.578%	+12.908%
2019-03-21	10.3063	10.3063	10.3063	10.3063	+0.704%	+9.997%
2019-03-20	10.2343	10.2343	10.2343	10.2343	-0.648%	+10.771%
2019-03-19	10.3011	10.3011	10.3011	10.3011	+0.821%	+10.052%
2019-03-15	10.2172	10.2172	10.2172	10.2172	+0.309%	+10.956%
2019-03-14	10.1857	10.1857	10.1857	10.1857	-0.299%	+11.299%
2019-03-13	10.2162	10.2162	10.2162	10.2162	+0.028%	+10.967%
2019-03-12	10.2133	10.2133	10.2133	10.2133	+0.043%	+10.998%
2019-03-11	10.2089	10.2089	10.2089	10.2089	+1.894%	+11.046%
2019-03-08	10.0191	10.0191	10.0191	10.0191	-0.314%	+13.150%
2019-03-07	10.0507	10.0507	10.0507	10.0507	-0.888%	+12.794%
2019-03-06	10.1408	10.1408	10.1408	10.1408	-1.074%	+11.792%
2019-03-05	10.2509	10.2509	10.2509	10.2509	-0.450%	+10.591%
2019-03-04	10.2972	10.2972	10.2972	10.2972	-0.411%	+10.094%
2019-03-01	10.3397	10.3397	10.3397	10.3397	+0.757%	+9.641%
2019-02-28	10.2620	10.2620	10.2620	10.2620	-0.682%	+10.472%
2019-02-27	10.3325	10.3325	10.3325	10.3325	-0.324%	+9.718%
2019-02-26	10.3661	10.3661	10.3661	10.3661	-0.304%	+9.362%
2019-02-25	10.3977	10.3977	10.3977	10.3977	+0.170%	+9.030%
2019-02-22	10.3801	10.3801	10.3801	10.3801	+0.632%	+9.215%
2019-02-21	10.3149	10.3149	10.3149	10.3149	+0.294%	+9.905%
2019-02-20	10.2847	10.2847	10.2847	10.2847	+0.711%	+10.228%
2019-02-19	10.2121	10.2121	10.2121	10.2121	+0.530%	+11.011%
2019-02-15	10.1583	10.1583	10.1583	10.1583	+1.447%	+11.599%
2019-02-14	10.0134	10.0134	10.0134	10.0134	+0.292%	+13.214%
2019-02-13	9.9842	9.9842	9.9842	9.9842	+0.410%	+13.545%
2019-02-12	9.9434	9.9434	9.9434	9.9434	+0.965%	+14.011%
2019-02-11	9.8484	9.8484	9.8484	9.8484	+0.213%	+15.111%
2019-02-08	9.8275	9.8275	9.8275	9.8275	+0.373%	+15.356%
2019-02-07	9.7910	9.7910	9.7910	9.7910	-0.969%	+15.786%
2019-02-06	9.8868	9.8868	9.8868	9.8868	+0.023%	+14.664%
2019-02-05	9.8845	9.8845	9.8845	9.8845	+0.783%	+14.691%
2019-02-04	9.8077	9.8077	9.8077	9.8077	+0.334%	+15.589%
2019-02-01	9.7751	9.7751	9.7751	9.7751	-0.413%	+15.974%
2019-01-31	9.8156	9.8156	9.8156	9.8156	+1.590%	+15.496%
2019-01-30	9.6620	9.6620	9.6620	9.6620	+0.692%	+17.332%
2019-01-29	9.5956	9.5956	9.5956	9.5956	-0.323%	+18.144%
2019-01-25	9.6267	9.6267	9.6267	9.6267	+0.461%	+17.762%
2019-01-24	9.5825	9.5825	9.5825	9.5825	+0.530%	+18.305%
2019-01-23	9.5320	9.5320	9.5320	9.5320	+0.271%	+18.932%
2019-01-22	9.5062	9.5062	9.5062	9.5062	-1.477%	+19.255%
2019-01-18	9.6487	9.6487	9.6487	9.6487	+1.135%	+17.494%
2019-01-17	9.5404	9.5404	9.5404	9.5404	+0.789%	+18.827%
2019-01-16	9.4657	9.4657	9.4657	9.4657	+0.457%	+19.765%
2019-01-15	9.4226	9.4226	9.4226	9.4226	+0.418%	+20.313%
2019-01-14	9.3834	9.3834	9.3834	9.3834	+5.995%	+20.815%
2018-12-21	8.8527	8.8527	8.8527	8.8527	-1.369%	+28.058%
2018-12-20	8.9756	8.9756	8.9756	8.9756	0.000%	+26.305%

.dark-mode .FFSlFG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFSlFG{ color: #333333; background-color: white; border: 2px solid #333333; }CGWEHXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1651 GLOBAL WATER EQUITIES PORTFmf NASDAQ

CGWEHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1651 GLOBAL WATER EQUITIES PORTF
mf NASDAQ