Dark

CGVYX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS 529-A
mf NASDAQ

Inactive

Mar 29, 2022

20.83USD+2.258%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.8300	20.8300	20.8300	20.8300	+2.258%	0.000%
2022-03-25	20.3700	20.3700	20.3700	20.3700	-0.049%	+2.258%
2022-03-24	20.3800	20.3800	20.3800	20.3800	+1.192%	+2.208%
2022-03-23	20.1400	20.1400	20.1400	20.1400	-1.371%	+3.426%
2022-03-22	20.4200	20.4200	20.4200	20.4200	+0.889%	+2.008%
2022-03-21	20.2400	20.2400	20.2400	20.2400	-0.541%	+2.915%
2022-03-18	20.3500	20.3500	20.3500	20.3500	+1.043%	+2.359%
2022-03-17	20.1400	20.1400	20.1400	20.1400	+1.104%	+3.426%
2022-03-16	19.9200	19.9200	19.9200	19.9200	+2.999%	+4.568%
2022-03-15	19.3400	19.3400	19.3400	19.3400	+1.363%	+7.704%
2022-03-14	19.0800	19.0800	19.0800	19.0800	-0.052%	+9.172%
2022-03-11	19.0900	19.0900	19.0900	19.0900	-1.293%	+9.115%
2022-03-10	19.3400	19.3400	19.3400	19.3400	-1.024%	+7.704%
2022-03-09	19.5400	19.5400	19.5400	19.5400	+3.826%	+6.602%
2022-03-08	18.8200	18.8200	18.8200	18.8200	0.000%	+10.680%
2022-03-07	18.8200	18.8200	18.8200	18.8200	-3.338%	+10.680%
2022-03-04	19.4700	19.4700	19.4700	19.4700	-1.964%	+6.985%
2022-03-03	19.8600	19.8600	19.8600	19.8600	-1.243%	+4.884%
2022-03-02	20.1100	20.1100	20.1100	20.1100	+1.361%	+3.580%
2022-03-01	19.8400	19.8400	19.8400	19.8400	-2.073%	+4.990%
2022-02-28	20.2600	20.2600	20.2600	20.2600	-0.978%	+2.813%
2022-02-25	20.4600	20.4600	20.4600	20.4600	+2.300%	+1.808%
2022-02-24	20.0000	20.0000	20.0000	20.0000	+0.200%	+4.150%
2022-02-23	19.9600	19.9600	19.9600	19.9600	-1.286%	+4.359%
2022-02-22	20.2200	20.2200	20.2200	20.2200	-1.125%	+3.017%
2022-02-18	20.4500	20.4500	20.4500	20.4500	-0.583%	+1.858%
2022-02-17	20.5700	20.5700	20.5700	20.5700	-1.673%	+1.264%
2022-02-16	20.9200	20.9200	20.9200	20.9200	+0.144%	-0.430%
2022-02-15	20.8900	20.8900	20.8900	20.8900	+1.853%	-0.287%
2022-02-14	20.5100	20.5100	20.5100	20.5100	-0.533%	+1.560%
2022-02-11	20.6200	20.6200	20.6200	20.6200	-1.622%	+1.018%
2022-02-10	20.9600	20.9600	20.9600	20.9600	-1.365%	-0.620%
2022-02-09	21.2500	21.2500	21.2500	21.2500	+1.577%	-1.976%
2022-02-08	20.9200	20.9200	20.9200	20.9200	+0.625%	-0.430%
2022-02-07	20.7900	20.7900	20.7900	20.7900	-0.096%	+0.192%
2022-02-04	20.8100	20.8100	20.8100	20.8100	+0.241%	+0.096%
2022-02-03	20.7600	20.7600	20.7600	20.7600	-2.168%	+0.337%
2022-02-02	21.2200	21.2200	21.2200	21.2200	+0.951%	-1.838%
2022-02-01	21.0200	21.0200	21.0200	21.0200	+0.961%	-0.904%
2022-01-31	20.8200	20.8200	20.8200	20.8200	+1.809%	+0.048%
2022-01-28	20.4500	20.4500	20.4500	20.4500	+1.238%	+1.858%
2022-01-27	20.2000	20.2000	20.2000	20.2000	-0.835%	+3.119%
2022-01-26	20.3700	20.3700	20.3700	20.3700	-0.245%	+2.258%
2022-01-25	20.4200	20.4200	20.4200	20.4200	-1.114%	+2.008%
2022-01-24	20.6500	20.6500	20.6500	20.6500	-0.290%	+0.872%
2022-01-21	20.7100	20.7100	20.7100	20.7100	-1.381%	+0.579%
2022-01-20	21.0000	21.0000	21.0000	21.0000	-0.615%	-0.810%
2022-01-19	21.1300	21.1300	21.1300	21.1300	-0.377%	-1.420%
2022-01-18	21.2100	21.2100	21.2100	21.2100	-1.532%	-1.792%
2022-01-14	21.5400	21.5400	21.5400	21.5400	-0.139%	-3.296%
2022-01-13	21.5700	21.5700	21.5700	21.5700	-0.964%	-3.431%
2022-01-12	21.7800	21.7800	21.7800	21.7800	+0.508%	-4.362%
2022-01-11	21.6700	21.6700	21.6700	21.6700	+0.932%	-3.876%
2022-01-10	21.4700	21.4700	21.4700	21.4700	-0.464%	-2.981%
2022-01-07	21.5700	21.5700	21.5700	21.5700	-0.277%	-3.431%
2022-01-06	21.6300	21.6300	21.6300	21.6300	-0.231%	-3.699%
2022-01-05	21.6800	21.6800	21.6800	21.6800	-1.633%	-3.921%
2022-01-04	22.0400	22.0400	22.0400	22.0400	+0.227%	-5.490%
2022-01-03	21.9900	21.9900	21.9900	21.9900	+0.319%	-5.275%
2021-12-31	21.9200	21.9200	21.9200	21.9200	+0.046%	-4.973%
2021-12-30	21.9100	21.9100	21.9100	21.9100	-0.137%	-4.929%
2021-12-29	21.9400	21.9400	21.9400	21.9400	+0.137%	-5.059%
2021-12-28	21.9100	21.9100	21.9100	21.9100	-0.046%	-4.929%
2021-12-27	21.9200	21.9200	21.9200	21.9200	+1.060%	-4.973%
2021-12-23	21.6900	21.6900	21.6900	21.6900	+0.510%	-3.965%
2021-12-22	21.5800	21.5800	21.5800	21.5800	+1.030%	-3.475%
2021-12-21	21.3600	21.3600	21.3600	21.3600	+1.811%	-2.481%
2021-12-20	20.9800	20.9800	20.9800	20.9800	-0.804%	-0.715%
2021-12-17	21.1500	21.1500	21.1500	21.1500	-0.890%	-1.513%
2021-12-16	21.3400	21.3400	21.3400	21.3400	-0.373%	-2.390%
2021-12-15	21.4200	21.4200	21.4200	21.4200	+1.277%	-2.754%
2021-12-14	21.1500	21.1500	21.1500	21.1500	-0.611%	-1.513%
2021-12-13	21.2800	21.2800	21.2800	21.2800	-1.573%	-2.115%
2021-12-10	21.6200	21.6200	21.6200	21.6200	+0.605%	-3.654%
2021-12-09	21.4900	21.4900	21.4900	21.4900	-0.876%	-3.071%
2021-12-08	21.6800	21.6800	21.6800	21.6800	+0.324%	-3.921%
2021-12-07	21.6100	21.6100	21.6100	21.6100	+1.934%	-3.609%
2021-12-06	21.2000	21.2000	21.2000	21.2000	+1.242%	-1.745%
2021-12-03	20.9400	20.9400	20.9400	20.9400	-0.711%	-0.525%
2021-12-02	21.0900	21.0900	21.0900	21.0900	+1.200%	-1.233%
2021-12-01	20.8400	20.8400	20.8400	20.8400	-0.335%	-0.048%
2021-11-30	20.9100	20.9100	20.9100	20.9100	-1.646%	-0.383%
2021-11-29	21.2600	21.2600	21.2600	21.2600	+0.806%	-2.023%
2021-11-26	21.0900	21.0900	21.0900	21.0900	-2.497%	-1.233%
2021-11-24	21.6300	21.6300	21.6300	21.6300	+0.139%	-3.699%
2021-11-23	21.6000	21.6000	21.6000	21.6000	-0.139%	-3.565%
2021-11-22	21.6300	21.6300	21.6300	21.6300	-0.780%	-3.699%
2021-11-19	21.8000	21.8000	21.8000	21.8000	-0.638%	-4.450%
2021-11-18	21.9400	21.9400	21.9400	21.9400	-0.046%	-5.059%
2021-11-17	21.9500	21.9500	21.9500	21.9500	-0.182%	-5.103%
2021-11-16	21.9900	21.9900	21.9900	21.9900	0.000%	-5.275%
2021-11-15	21.9900	21.9900	21.9900	21.9900	-0.045%	-5.275%
2021-11-12	22.0000	22.0000	22.0000	22.0000	+0.594%	-5.318%
2021-11-11	21.8700	21.8700	21.8700	21.8700	0.000%	-4.755%
2021-11-10	21.8700	21.8700	21.8700	21.8700	-1.085%	-4.755%
2021-11-09	22.1100	22.1100	22.1100	22.1100	+0.045%	-5.789%
2021-11-08	22.1000	22.1000	22.1000	22.1000	+0.136%	-5.747%
2021-11-05	22.0700	22.0700	22.0700	22.0700	+0.409%	-5.618%
2021-11-04	21.9800	21.9800	21.9800	21.9800	+0.182%	-5.232%
2021-11-03	21.9400	21.9400	21.9400	21.9400	+0.550%	-5.059%
2021-11-02	21.8200	21.8200	21.8200	21.8200	-0.092%	-4.537%
2021-11-01	21.8400	21.8400	21.8400	21.8400	+0.368%	-4.625%
2021-10-29	21.7600	21.7600	21.7600	21.7600	-0.183%	-4.274%
2021-10-28	21.8000	21.8000	21.8000	21.8000	+1.113%	-4.450%
2021-10-27	21.5600	21.5600	21.5600	21.5600	-0.737%	-3.386%
2021-10-26	21.7200	21.7200	21.7200	21.7200	+0.138%	-4.098%
2021-10-25	21.6900	21.6900	21.6900	21.6900	0.000%	-3.965%
2021-10-22	21.6900	21.6900	21.6900	21.6900	+0.231%	-3.965%
2021-10-21	21.6400	21.6400	21.6400	21.6400	+0.046%	-3.743%
2021-10-20	21.6300	21.6300	21.6300	21.6300	+0.278%	-3.699%
2021-10-19	21.5700	21.5700	21.5700	21.5700	+0.700%	-3.431%
2021-10-18	21.4200	21.4200	21.4200	21.4200	-0.140%	-2.754%
2021-10-15	21.4500	21.4500	21.4500	21.4500	+0.846%	-2.890%
2021-10-14	21.2700	21.2700	21.2700	21.2700	+1.479%	-2.069%
2021-10-13	20.9600	20.9600	20.9600	20.9600	+0.672%	-0.620%
2021-10-12	20.8200	20.8200	20.8200	20.8200	-0.287%	+0.048%
2021-10-11	20.8800	20.8800	20.8800	20.8800	-0.619%	-0.239%
2021-10-08	21.0100	21.0100	21.0100	21.0100	-0.237%	-0.857%
2021-10-07	21.0600	21.0600	21.0600	21.0600	+0.862%	-1.092%
2021-10-06	20.8800	20.8800	20.8800	20.8800	-0.143%	-0.239%
2021-10-05	20.9100	20.9100	20.9100	20.9100	+0.771%	-0.383%
2021-10-04	20.7500	20.7500	20.7500	20.7500	-1.096%	+0.386%
2021-10-01	20.9800	20.9800	20.9800	20.9800	+0.865%	-0.715%
2021-09-30	20.8000	20.8000	20.8000	20.8000	-0.811%	+0.144%
2021-09-29	20.9700	20.9700	20.9700	20.9700	+0.095%	-0.668%
2021-09-28	20.9500	20.9500	20.9500	20.9500	-2.103%	-0.573%
2021-09-27	21.4000	21.4000	21.4000	21.4000	-0.326%	-2.664%
2021-09-24	21.4700	21.4700	21.4700	21.4700	-0.464%	-2.981%
2021-09-23	21.5700	21.5700	21.5700	21.5700	+1.078%	-3.431%
2021-09-22	21.3400	21.3400	21.3400	21.3400	+0.518%	-2.390%
2021-09-21	21.2300	21.2300	21.2300	21.2300	+0.521%	-1.884%
2021-09-20	21.1200	21.1200	21.1200	21.1200	-1.447%	-1.373%
2021-09-17	21.4300	21.4300	21.4300	21.4300	-0.603%	-2.800%
2021-09-16	21.5600	21.5600	21.5600	21.5600	-0.231%	-3.386%
2021-09-15	21.6100	21.6100	21.6100	21.6100	+0.139%	-3.609%
2021-09-14	21.5800	21.5800	21.5800	21.5800	-0.415%	-3.475%
2021-09-13	21.6700	21.6700	21.6700	21.6700	+0.417%	-3.876%
2021-09-10	21.5800	21.5800	21.5800	21.5800	-0.277%	-3.475%
2021-09-09	21.6400	21.6400	21.6400	21.6400	-0.231%	-3.743%
2021-09-08	21.6900	21.6900	21.6900	21.6900	-0.322%	-3.965%
2021-09-07	21.7600	21.7600	21.7600	21.7600	-0.046%	-4.274%
2021-09-03	21.7700	21.7700	21.7700	21.7700	-0.138%	-4.318%
2021-09-02	21.8000	21.8000	21.8000	21.8000	+0.322%	-4.450%
2021-09-01	21.7300	21.7300	21.7300	21.7300	+0.509%	-4.142%
2021-08-31	21.6200	21.6200	21.6200	21.6200	-0.046%	-3.654%
2021-08-30	21.6300	21.6300	21.6300	21.6300	+0.093%	-3.699%
2021-08-27	21.6100	21.6100	21.6100	21.6100	+0.840%	-3.609%
2021-08-26	21.4300	21.4300	21.4300	21.4300	-0.557%	-2.800%
2021-08-25	21.5500	21.5500	21.5500	21.5500	+0.233%	-3.341%
2021-08-24	21.5000	21.5000	21.5000	21.5000	+0.233%	-3.116%
2021-08-23	21.4500	21.4500	21.4500	21.4500	+0.799%	-2.890%
2021-08-20	21.2800	21.2800	21.2800	21.2800	+0.520%	-2.115%
2021-08-19	21.1700	21.1700	21.1700	21.1700	-0.423%	-1.606%
2021-08-18	21.2600	21.2600	21.2600	21.2600	-0.840%	-2.023%
2021-08-17	21.4400	21.4400	21.4400	21.4400	-0.510%	-2.845%
2021-08-16	21.5500	21.5500	21.5500	21.5500	-0.185%	-3.341%
2021-08-13	21.5900	21.5900	21.5900	21.5900	+0.325%	-3.520%
2021-08-12	21.5200	21.5200	21.5200	21.5200	0.000%	-3.206%
2021-08-11	21.5200	21.5200	21.5200	21.5200	+0.186%	-3.206%
2021-08-10	21.4800	21.4800	21.4800	21.4800	+0.140%	-3.026%
2021-08-09	21.4500	21.4500	21.4500	21.4500	-0.186%	-2.890%
2021-08-06	21.4900	21.4900	21.4900	21.4900	-0.139%	-3.071%
2021-08-05	21.5200	21.5200	21.5200	21.5200	+0.326%	-3.206%
2021-08-04	21.4500	21.4500	21.4500	21.4500	-0.186%	-2.890%
2021-08-03	21.4900	21.4900	21.4900	21.4900	+0.514%	-3.071%
2021-08-02	21.3800	21.3800	21.3800	21.3800	+0.094%	-2.572%
2021-07-30	21.3600	21.3600	21.3600	21.3600	-0.466%	-2.481%
2021-07-29	21.4600	21.4600	21.4600	21.4600	+0.562%	-2.936%
2021-07-28	21.3400	21.3400	21.3400	21.3400	+0.518%	-2.390%
2021-07-27	21.2300	21.2300	21.2300	21.2300	-0.562%	-1.884%
2021-07-26	21.3500	21.3500	21.3500	21.3500	-0.094%	-2.436%
2021-07-23	21.3700	21.3700	21.3700	21.3700	+0.754%	-2.527%
2021-07-22	21.2100	21.2100	21.2100	21.2100	+0.142%	-1.792%
2021-07-21	21.1800	21.1800	21.1800	21.1800	+1.146%	-1.653%
2021-07-20	20.9400	20.9400	20.9400	20.9400	+1.013%	-0.525%
2021-07-19	20.7300	20.7300	20.7300	20.7300	-1.754%	+0.482%
2021-07-16	21.1000	21.1000	21.1000	21.1000	-0.566%	-1.280%
2021-07-15	21.2200	21.2200	21.2200	21.2200	-0.702%	-1.838%
2021-07-14	21.3700	21.3700	21.3700	21.3700	+0.094%	-2.527%
2021-07-13	21.3500	21.3500	21.3500	21.3500	-0.280%	-2.436%
2021-07-12	21.4100	21.4100	21.4100	21.4100	+0.564%	-2.709%
2021-07-06	21.2900	21.2900	21.2900	21.2900	-0.468%	-2.161%
2021-07-02	21.3900	21.3900	21.3900	21.3900	+0.564%	-2.618%
2021-07-01	21.2700	21.2700	21.2700	21.2700	+0.188%	-2.069%
2021-06-30	21.2300	21.2300	21.2300	21.2300	-0.469%	-1.884%
2021-06-29	21.3300	21.3300	21.3300	21.3300	0.000%	-2.344%
2021-06-28	21.3300	21.3300	21.3300	21.3300	-0.281%	-2.344%
2021-06-25	21.3900	21.3900	21.3900	21.3900	+0.375%	-2.618%
2021-06-24	21.3100	21.3100	21.3100	21.3100	+0.804%	-2.252%
2021-06-23	21.1400	21.1400	21.1400	21.1400	-0.236%	-1.466%
2021-06-22	21.1900	21.1900	21.1900	21.1900	+0.094%	-1.699%
2021-06-21	21.1700	21.1700	21.1700	21.1700	+1.147%	-1.606%
2021-06-18	20.9300	20.9300	20.9300	20.9300	-1.460%	-0.478%
2021-06-17	21.2400	21.2400	21.2400	21.2400	-0.375%	-1.930%
2021-06-16	21.3200	21.3200	21.3200	21.3200	-0.652%	-2.298%
2021-06-15	21.4600	21.4600	21.4600	21.4600	-0.140%	-2.936%
2021-06-14	21.4900	21.4900	21.4900	21.4900	+0.374%	-3.071%
2021-06-11	21.4100	21.4100	21.4100	21.4100	+0.094%	-2.709%
2021-06-10	21.3900	21.3900	21.3900	21.3900	+0.375%	-2.618%
2021-06-09	21.3100	21.3100	21.3100	21.3100	-0.047%	-2.252%
2021-06-08	21.3200	21.3200	21.3200	21.3200	-0.141%	-2.298%
2021-06-07	21.3500	21.3500	21.3500	21.3500	+0.047%	-2.436%
2021-06-04	21.3400	21.3400	21.3400	21.3400	+0.851%	-2.390%
2021-06-03	21.1600	21.1600	21.1600	21.1600	-0.657%	-1.560%
2021-06-02	21.3000	21.3000	21.3000	21.3000	+0.094%	-2.207%
2021-06-01	21.2800	21.2800	21.2800	21.2800	+0.047%	-2.115%
2021-05-28	21.2700	21.2700	21.2700	21.2700	+0.425%	-2.069%
2021-05-27	21.1800	21.1800	21.1800	21.1800	+0.142%	-1.653%
2021-05-26	21.1500	21.1500	21.1500	21.1500	+0.047%	-1.513%
2021-05-24	21.1400	21.1400	21.1400	21.1400	+0.715%	-1.466%
2021-05-21	20.9900	20.9900	20.9900	20.9900	-0.048%	-0.762%
2021-05-20	21.0000	21.0000	21.0000	21.0000	+1.254%	-0.810%
2021-05-19	20.7400	20.7400	20.7400	20.7400	-0.528%	+0.434%
2021-05-18	20.8500	20.8500	20.8500	20.8500	-0.191%	-0.096%
2021-05-17	20.8900	20.8900	20.8900	20.8900	-0.239%	-0.287%
2021-05-14	20.9400	20.9400	20.9400	20.9400	+1.650%	-0.525%
2021-05-13	20.6000	20.6000	20.6000	20.6000	+0.980%	+1.117%
2021-05-12	20.4000	20.4000	20.4000	20.4000	-1.734%	+2.108%
2021-05-11	20.7600	20.7600	20.7600	20.7600	-0.907%	+0.337%
2021-05-10	20.9500	20.9500	20.9500	20.9500	-0.805%	-0.573%
2021-05-07	21.1200	21.1200	21.1200	21.1200	+1.004%	-1.373%
2021-05-06	20.9100	20.9100	20.9100	20.9100	+0.771%	-0.383%
2021-05-05	20.7500	20.7500	20.7500	20.7500	+0.484%	+0.386%
2021-05-04	20.6500	20.6500	20.6500	20.6500	-0.912%	+0.872%
2021-05-03	20.8400	20.8400	20.8400	20.8400	+0.337%	-0.048%
2021-04-30	20.7700	20.7700	20.7700	20.7700	-0.954%	+0.289%
2021-04-29	20.9700	20.9700	20.9700	20.9700	+0.383%	-0.668%
2021-04-28	20.8900	20.8900	20.8900	20.8900	+0.144%	-0.287%
2021-04-27	20.8600	20.8600	20.8600	20.8600	-0.239%	-0.144%
2021-04-26	20.9100	20.9100	20.9100	20.9100	+0.144%	-0.383%
2021-04-23	20.8800	20.8800	20.8800	20.8800	+0.870%	-0.239%
2021-04-22	20.7000	20.7000	20.7000	20.7000	-0.097%	+0.628%
2021-04-21	20.7200	20.7200	20.7200	20.7200	+0.975%	+0.531%
2021-04-20	20.5200	20.5200	20.5200	20.5200	-1.156%	+1.511%
2021-04-19	20.7600	20.7600	20.7600	20.7600	-0.288%	+0.337%
2021-04-16	20.8200	20.8200	20.8200	20.8200	+0.289%	+0.048%
2021-04-15	20.7600	20.7600	20.7600	20.7600	+0.728%	+0.337%
2021-04-14	20.6100	20.6100	20.6100	20.6100	-0.048%	+1.067%
2021-04-13	20.6200	20.6200	20.6200	20.6200	+0.438%	+1.018%
2021-04-12	20.5300	20.5300	20.5300	20.5300	-0.485%	+1.461%
2021-04-09	20.6300	20.6300	20.6300	20.6300	+0.438%	+0.969%
2021-04-08	20.5400	20.5400	20.5400	20.5400	+0.391%	+1.412%
2021-04-07	20.4600	20.4600	20.4600	20.4600	-0.389%	+1.808%
2021-04-06	20.5400	20.5400	20.5400	20.5400	-0.194%	+1.412%
2021-04-05	20.5800	20.5800	20.5800	20.5800	+1.180%	+1.215%
2021-04-01	20.3400	20.3400	20.3400	20.3400	+1.497%	+2.409%
2021-03-31	20.0400	20.0400	20.0400	20.0400	+0.100%	+3.942%
2021-03-30	20.0200	20.0200	20.0200	20.0200	-0.299%	+4.046%
2021-03-29	20.0800	20.0800	20.0800	20.0800	-0.347%	+3.735%
2021-03-26	20.1500	20.1500	20.1500	20.1500	+1.716%	+3.375%
2021-03-25	19.8100	19.8100	19.8100	19.8100	+0.507%	+5.149%
2021-03-24	19.7100	19.7100	19.7100	19.7100	-0.455%	+5.682%
2021-03-23	19.8000	19.8000	19.8000	19.8000	-1.148%	+5.202%
2021-03-22	20.0300	20.0300	20.0300	20.0300	+0.401%	+3.994%
2021-03-19	19.9500	19.9500	19.9500	19.9500	-0.150%	+4.411%
2021-03-18	19.9800	19.9800	19.9800	19.9800	-1.138%	+4.254%
2021-03-17	20.2100	20.2100	20.2100	20.2100	+0.298%	+3.068%
2021-03-16	20.1500	20.1500	20.1500	20.1500	-0.050%	+3.375%
2021-03-15	20.1600	20.1600	20.1600	20.1600	+0.448%	+3.323%
2021-03-12	20.0700	20.0700	20.0700	20.0700	-0.149%	+3.787%
2021-03-11	20.1000	20.1000	20.1000	20.1000	+1.158%	+3.632%
2021-03-10	19.8700	19.8700	19.8700	19.8700	+0.303%	+4.831%
2021-03-09	19.8100	19.8100	19.8100	19.8100	+1.330%	+5.149%
2021-03-08	19.5500	19.5500	19.5500	19.5500	-0.912%	+6.547%
2021-03-05	19.7300	19.7300	19.7300	19.7300	+1.231%	+5.575%
2021-03-04	19.4900	19.4900	19.4900	19.4900	-1.466%	+6.875%
2021-03-03	19.7800	19.7800	19.7800	19.7800	-1.051%	+5.308%
2021-03-02	19.9900	19.9900	19.9900	19.9900	-0.547%	+4.202%
2021-03-01	20.1000	20.1000	20.1000	20.1000	+2.134%	+3.632%
2021-02-26	19.6800	19.6800	19.6800	19.6800	-1.006%	+5.843%
2021-02-25	19.8800	19.8800	19.8800	19.8800	-2.021%	+4.779%
2021-02-24	20.2900	20.2900	20.2900	20.2900	+0.695%	+2.661%
2021-02-23	20.1500	20.1500	20.1500	20.1500	+0.149%	+3.375%
2021-02-22	20.1200	20.1200	20.1200	20.1200	-0.544%	+3.529%
2021-02-19	20.2300	20.2300	20.2300	20.2300	+0.198%	+2.966%
2021-02-18	20.1900	20.1900	20.1900	20.1900	-0.395%	+3.170%
2021-02-17	20.2700	20.2700	20.2700	20.2700	-0.589%	+2.763%
2021-02-16	20.3900	20.3900	20.3900	20.3900	+0.394%	+2.158%
2021-02-12	20.3100	20.3100	20.3100	20.3100	+0.495%	+2.560%
2021-02-11	20.2100	20.2100	20.2100	20.2100	+0.647%	+3.068%
2021-02-10	20.0800	20.0800	20.0800	20.0800	-0.298%	+3.735%
2021-02-09	20.1400	20.1400	20.1400	20.1400	+0.349%	+3.426%
2021-02-08	20.0700	20.0700	20.0700	20.0700	+0.652%	+3.787%
2021-02-05	19.9400	19.9400	19.9400	19.9400	+0.656%	+4.463%
2021-02-04	19.8100	19.8100	19.8100	19.8100	+0.661%	+5.149%
2021-02-03	19.6800	19.6800	19.6800	19.6800	-0.152%	+5.843%
2021-02-02	19.7100	19.7100	19.7100	19.7100	+1.389%	+5.682%
2021-02-01	19.4400	19.4400	19.4400	19.4400	+1.567%	+7.150%
2021-01-29	19.1400	19.1400	19.1400	19.1400	-1.846%	+8.830%
2021-01-28	19.5000	19.5000	19.5000	19.5000	+1.141%	+6.821%
2021-01-27	19.2800	19.2800	19.2800	19.2800	-2.479%	+8.039%
2021-01-26	19.7700	19.7700	19.7700	19.7700	-0.353%	+5.362%
2021-01-25	19.8400	19.8400	19.8400	19.8400	-0.101%	+4.990%
2021-01-22	19.8600	19.8600	19.8600	19.8600	-0.650%	+4.884%
2021-01-21	19.9900	19.9900	19.9900	19.9900	-0.050%	+4.202%
2021-01-20	20.0000	20.0000	20.0000	20.0000	+0.604%	+4.150%
2021-01-19	19.8800	19.8800	19.8800	19.8800	+0.863%	+4.779%
2021-01-15	19.7100	19.7100	19.7100	19.7100	-0.955%	+5.682%
2021-01-14	19.9000	19.9000	19.9000	19.9000	+0.658%	+4.673%
2021-01-13	19.7700	19.7700	19.7700	19.7700	-0.101%	+5.362%
2021-01-12	19.7900	19.7900	19.7900	19.7900	0.000%	+5.255%
2021-01-11	19.7900	19.7900	19.7900	19.7900	-0.352%	+5.255%
2021-01-08	19.8600	19.8600	19.8600	19.8600	+0.608%	+4.884%
2021-01-07	19.7400	19.7400	19.7400	19.7400	+0.869%	+5.522%
2021-01-06	19.5700	19.5700	19.5700	19.5700	+0.565%	+6.438%
2021-01-05	19.4600	19.4600	19.4600	19.4600	+0.568%	+7.040%
2021-01-04	19.3500	19.3500	19.3500	19.3500	-0.412%	+7.649%
2020-12-31	19.4300	19.4300	19.4300	19.4300	-0.051%	+7.205%
2020-12-30	19.4400	19.4400	19.4400	19.4400	+0.413%	+7.150%
2020-12-29	19.3600	19.3600	19.3600	19.3600	+0.363%	+7.593%
2020-12-28	19.2900	19.2900	19.2900	19.2900	+0.626%	+7.983%
2020-12-24	19.1700	19.1700	19.1700	19.1700	+0.366%	+8.659%
2020-12-23	19.1000	19.1000	19.1000	19.1000	+0.526%	+9.058%
2020-12-22	19.0000	19.0000	19.0000	19.0000	-0.315%	+9.632%
2020-12-21	19.0600	19.0600	19.0600	19.0600	-0.936%	+9.286%
2020-12-18	19.2400	19.2400	19.2400	19.2400	-0.259%	+8.264%
2020-12-17	19.2900	19.2900	19.2900	19.2900	+0.626%	+7.983%
2020-12-16	19.1700	19.1700	19.1700	19.1700	+0.366%	+8.659%
2020-12-15	19.1000	19.1000	19.1000	19.1000	+0.898%	+9.058%
2020-12-14	18.9300	18.9300	18.9300	18.9300	-0.786%	+10.037%
2020-12-11	19.0800	19.0800	19.0800	19.0800	-0.313%	+9.172%
2020-12-10	19.1400	19.1400	19.1400	19.1400	+0.052%	+8.830%
2020-12-09	19.1300	19.1300	19.1300	19.1300	-0.572%	+8.887%
2020-12-08	19.2400	19.2400	19.2400	19.2400	+0.208%	+8.264%
2020-12-07	19.2000	19.2000	19.2000	19.2000	-0.208%	+8.490%
2020-12-04	19.2400	19.2400	19.2400	19.2400	+0.944%	+8.264%
2020-12-03	19.0600	19.0600	19.0600	19.0600	+0.263%	+9.286%
2020-12-02	19.0100	19.0100	19.0100	19.0100	+0.105%	+9.574%
2020-12-01	18.9900	18.9900	18.9900	18.9900	+1.334%	+9.689%
2020-11-30	18.7400	18.7400	18.7400	18.7400	-0.794%	+11.153%
2020-11-27	18.8900	18.8900	18.8900	18.8900	+0.693%	+10.270%
2020-11-26	18.7600	18.7600	18.7600	18.7600	0.000%	+11.034%
2020-11-25	18.7600	18.7600	18.7600	18.7600	-0.053%	+11.034%
2020-11-24	18.7700	18.7700	18.7700	18.7700	+1.077%	+10.975%
2020-11-23	18.5700	18.5700	18.5700	18.5700	0.000%	+12.170%
2020-11-20	18.5700	18.5700	18.5700	18.5700	-0.215%	+12.170%
2020-11-19	18.6100	18.6100	18.6100	18.6100	+0.108%	+11.929%
2020-11-18	18.5900	18.5900	18.5900	18.5900	-0.641%	+12.049%
2020-11-17	18.7100	18.7100	18.7100	18.7100	-0.373%	+11.331%
2020-11-16	18.7800	18.7800	18.7800	18.7800	+1.240%	+10.916%
2020-11-13	18.5500	18.5500	18.5500	18.5500	+1.145%	+12.291%
2020-11-12	18.3400	18.3400	18.3400	18.3400	-0.865%	+13.577%
2020-11-11	18.5000	18.5000	18.5000	18.5000	+0.653%	+12.595%
2020-11-10	18.3800	18.3800	18.3800	18.3800	+0.437%	+13.330%
2020-11-09	18.3000	18.3000	18.3000	18.3000	+1.950%	+13.825%
2020-11-06	17.9500	17.9500	17.9500	17.9500	-0.056%	+16.045%
2020-11-05	17.9600	17.9600	17.9600	17.9600	+1.930%	+15.980%
2020-11-04	17.6200	17.6200	17.6200	17.6200	+2.145%	+18.218%
2020-11-03	17.2500	17.2500	17.2500	17.2500	+1.950%	+20.754%
2020-11-02	16.9200	16.9200	16.9200	16.9200	+1.075%	+23.109%
2020-10-30	16.7400	16.7400	16.7400	16.7400	-1.064%	+24.432%
2020-10-29	16.9200	16.9200	16.9200	16.9200	+0.415%	+23.109%
2020-10-28	16.8500	16.8500	16.8500	16.8500	-2.826%	+23.620%
2020-10-27	17.3400	17.3400	17.3400	17.3400	-0.516%	+20.127%
2020-10-26	17.4300	17.4300	17.4300	17.4300	-1.692%	+19.507%
2020-10-23	17.7300	17.7300	17.7300	17.7300	+0.396%	+17.484%
2020-10-22	17.6600	17.6600	17.6600	17.6600	+0.113%	+17.950%
2020-10-21	17.6400	17.6400	17.6400	17.6400	-0.451%	+18.084%
2020-10-20	17.7200	17.7200	17.7200	17.7200	+0.568%	+17.551%
2020-10-19	17.6200	17.6200	17.6200	17.6200	-0.844%	+18.218%
2020-10-16	17.7700	17.7700	17.7700	17.7700	+0.226%	+17.220%
2020-10-15	17.7300	17.7300	17.7300	17.7300	-0.894%	+17.484%
2020-10-14	17.8900	17.8900	17.8900	17.8900	-0.390%	+16.434%
2020-10-13	17.9600	17.9600	17.9600	17.9600	-0.664%	+15.980%
2020-10-12	18.0800	18.0800	18.0800	18.0800	+1.062%	+15.210%
2020-10-09	17.8900	17.8900	17.8900	17.8900	+0.846%	+16.434%
2020-10-08	17.7400	17.7400	17.7400	17.7400	+0.624%	+17.418%
2020-10-07	17.6300	17.6300	17.6300	17.6300	+1.147%	+18.151%
2020-10-06	17.4300	17.4300	17.4300	17.4300	-1.078%	+19.507%
2020-10-05	17.6200	17.6200	17.6200	17.6200	+1.615%	+18.218%

.dark-mode .XcGxjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcGxjm{ color: #333333; background-color: white; border: 2px solid #333333; }CGVYXAMERICAN FUNDS GLOBAL INSIGHT FUND CLASS 529-Amf NASDAQ

CGVYX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS 529-A
mf NASDAQ