Dark

CGVRX
COLUMBIA QUALITY INCOME FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

20.57USD+0.439%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.5700	20.5700	20.5700	20.5700	+0.439%	0.000%
2022-03-25	20.4800	20.4800	20.4800	20.4800	-1.158%	+0.439%
2022-03-24	20.7200	20.7200	20.7200	20.7200	-0.337%	-0.724%
2022-03-23	20.7900	20.7900	20.7900	20.7900	+0.338%	-1.058%
2022-03-22	20.7200	20.7200	20.7200	20.7200	-0.289%	-0.724%
2022-03-21	20.7800	20.7800	20.7800	20.7800	-1.142%	-1.011%
2022-03-18	21.0200	21.0200	21.0200	21.0200	+0.191%	-2.141%
2022-03-17	20.9800	20.9800	20.9800	20.9800	+0.143%	-1.954%
2022-03-16	20.9500	20.9500	20.9500	20.9500	-0.380%	-1.814%
2022-03-15	21.0300	21.0300	21.0300	21.0300	-0.095%	-2.187%
2022-03-14	21.0500	21.0500	21.0500	21.0500	-0.848%	-2.280%
2022-03-11	21.2300	21.2300	21.2300	21.2300	-0.094%	-3.109%
2022-03-10	21.2500	21.2500	21.2500	21.2500	-0.375%	-3.200%
2022-03-09	21.3300	21.3300	21.3300	21.3300	-0.327%	-3.563%
2022-03-08	21.4000	21.4000	21.4000	21.4000	-0.604%	-3.879%
2022-03-07	21.5300	21.5300	21.5300	21.5300	-0.324%	-4.459%
2022-03-04	21.6000	21.6000	21.6000	21.6000	+0.465%	-4.769%
2022-03-03	21.5000	21.5000	21.5000	21.5000	-1.013%	-4.326%
2022-03-01	21.7200	21.7200	21.7200	21.7200	+0.882%	-5.295%
2022-02-28	21.5300	21.5300	21.5300	21.5300	+0.985%	-4.459%
2022-02-25	21.3200	21.3200	21.3200	21.3200	-0.234%	-3.518%
2022-02-24	21.3700	21.3700	21.3700	21.3700	+0.094%	-3.744%
2022-02-23	21.3500	21.3500	21.3500	21.3500	-0.187%	-3.653%
2022-02-22	21.3900	21.3900	21.3900	21.3900	-0.280%	-3.834%
2022-02-18	21.4500	21.4500	21.4500	21.4500	+0.047%	-4.103%
2022-02-17	21.4400	21.4400	21.4400	21.4400	+0.281%	-4.058%
2022-02-16	21.3800	21.3800	21.3800	21.3800	+0.094%	-3.789%
2022-02-15	21.3600	21.3600	21.3600	21.3600	-0.047%	-3.699%
2022-02-14	21.3700	21.3700	21.3700	21.3700	-0.326%	-3.744%
2022-02-11	21.4400	21.4400	21.4400	21.4400	+0.328%	-4.058%
2022-02-10	21.3700	21.3700	21.3700	21.3700	-0.927%	-3.744%
2022-02-09	21.5700	21.5700	21.5700	21.5700	0.000%	-4.636%
2022-02-08	21.5700	21.5700	21.5700	21.5700	-0.231%	-4.636%
2022-02-07	21.6200	21.6200	21.6200	21.6200	+0.093%	-4.857%
2022-02-04	21.6000	21.6000	21.6000	21.6000	-0.690%	-4.769%
2022-02-03	21.7500	21.7500	21.7500	21.7500	-0.275%	-5.425%
2022-02-02	21.8100	21.8100	21.8100	21.8100	+0.138%	-5.685%
2022-02-01	21.7800	21.7800	21.7800	21.7800	0.000%	-5.556%
2022-01-31	21.7800	21.7800	21.7800	21.7800	+0.046%	-5.556%
2022-01-28	21.7700	21.7700	21.7700	21.7700	+0.138%	-5.512%
2022-01-27	21.7400	21.7400	21.7400	21.7400	-0.138%	-5.382%
2022-01-26	21.7700	21.7700	21.7700	21.7700	-0.366%	-5.512%
2022-01-25	21.8500	21.8500	21.8500	21.8500	-0.183%	-5.858%
2022-01-24	21.8900	21.8900	21.8900	21.8900	+0.137%	-6.030%
2022-01-21	21.8600	21.8600	21.8600	21.8600	+0.183%	-5.901%
2022-01-20	21.8200	21.8200	21.8200	21.8200	0.000%	-5.729%
2022-01-19	21.8200	21.8200	21.8200	21.8200	+0.184%	-5.729%
2022-01-18	21.7800	21.7800	21.7800	21.7800	-0.548%	-5.556%
2022-01-14	21.9000	21.9000	21.9000	21.9000	-0.273%	-6.073%
2022-01-13	21.9600	21.9600	21.9600	21.9600	-0.091%	-6.330%
2022-01-12	21.9800	21.9800	21.9800	21.9800	+0.046%	-6.415%
2022-01-11	21.9700	21.9700	21.9700	21.9700	+0.137%	-6.372%
2022-01-10	21.9400	21.9400	21.9400	21.9400	-0.227%	-6.244%
2022-01-07	21.9900	21.9900	21.9900	21.9900	-0.136%	-6.457%
2022-01-06	22.0200	22.0200	22.0200	22.0200	-0.136%	-6.585%
2022-01-05	22.0500	22.0500	22.0500	22.0500	-0.226%	-6.712%
2022-01-04	22.1000	22.1000	22.1000	22.1000	+0.045%	-6.923%
2022-01-03	22.0900	22.0900	22.0900	22.0900	-0.181%	-6.881%
2021-12-31	22.1300	22.1300	22.1300	22.1300	+0.045%	-7.049%
2021-12-30	22.1200	22.1200	22.1200	22.1200	0.000%	-7.007%
2021-12-29	22.1200	22.1200	22.1200	22.1200	-0.045%	-7.007%
2021-12-28	22.1300	22.1300	22.1300	22.1300	-0.045%	-7.049%
2021-12-27	22.1400	22.1400	22.1400	22.1400	-0.090%	-7.091%
2021-12-23	22.1600	22.1600	22.1600	22.1600	-0.135%	-7.175%
2021-12-22	22.1900	22.1900	22.1900	22.1900	-0.045%	-7.301%
2021-12-21	22.2000	22.2000	22.2000	22.2000	-0.135%	-7.342%
2021-12-20	22.2300	22.2300	22.2300	22.2300	+0.045%	-7.467%
2021-12-17	22.2200	22.2200	22.2200	22.2200	-0.045%	-7.426%
2021-12-16	22.2300	22.2300	22.2300	22.2300	+0.135%	-7.467%
2021-12-15	22.2000	22.2000	22.2000	22.2000	-0.045%	-7.342%
2021-12-14	22.2100	22.2100	22.2100	22.2100	-0.090%	-7.384%
2021-12-13	22.2300	22.2300	22.2300	22.2300	+0.090%	-7.467%
2021-12-10	22.2100	22.2100	22.2100	22.2100	0.000%	-7.384%
2021-12-09	22.2100	22.2100	22.2100	22.2100	+0.045%	-7.384%
2021-12-08	22.2000	22.2000	22.2000	22.2000	0.000%	-7.342%
2021-12-07	22.2000	22.2000	22.2000	22.2000	-0.045%	-7.342%
2021-12-06	22.2100	22.2100	22.2100	22.2100	-0.225%	-7.384%
2021-12-03	22.2600	22.2600	22.2600	22.2600	+0.180%	-7.592%
2021-12-02	22.2200	22.2200	22.2200	22.2200	-0.225%	-7.426%
2021-12-01	22.2700	22.2700	22.2700	22.2700	+0.090%	-7.634%
2021-11-30	22.2500	22.2500	22.2500	22.2500	0.000%	-7.551%
2021-11-29	22.2500	22.2500	22.2500	22.2500	0.000%	-7.551%
2021-11-26	22.2500	22.2500	22.2500	22.2500	+0.361%	-7.551%
2021-11-24	22.1700	22.1700	22.1700	22.1700	-0.135%	-7.217%
2021-11-23	22.2000	22.2000	22.2000	22.2000	-0.045%	-7.342%
2021-11-22	22.2100	22.2100	22.2100	22.2100	-0.314%	-7.384%
2021-11-19	22.2800	22.2800	22.2800	22.2800	0.000%	-7.675%
2021-11-18	22.2800	22.2800	22.2800	22.2800	0.000%	-7.675%
2021-11-17	22.2800	22.2800	22.2800	22.2800	+0.045%	-7.675%
2021-11-16	22.2700	22.2700	22.2700	22.2700	0.000%	-7.634%
2021-11-15	22.2700	22.2700	22.2700	22.2700	-0.090%	-7.634%
2021-11-12	22.2900	22.2900	22.2900	22.2900	+0.135%	-7.716%
2021-11-11	22.2600	22.2600	22.2600	22.2600	-0.224%	-7.592%
2021-11-10	22.3100	22.3100	22.3100	22.3100	-0.357%	-7.799%
2021-11-09	22.3900	22.3900	22.3900	22.3900	+0.045%	-8.129%
2021-11-08	22.3800	22.3800	22.3800	22.3800	-0.178%	-8.088%
2021-11-05	22.4200	22.4200	22.4200	22.4200	+0.089%	-8.252%
2021-11-04	22.4000	22.4000	22.4000	22.4000	+0.224%	-8.170%
2021-11-03	22.3500	22.3500	22.3500	22.3500	-0.089%	-7.964%
2021-11-02	22.3700	22.3700	22.3700	22.3700	+0.134%	-8.046%
2021-11-01	22.3400	22.3400	22.3400	22.3400	+0.134%	-7.923%
2021-10-29	22.3100	22.3100	22.3100	22.3100	-0.045%	-7.799%
2021-10-28	22.3200	22.3200	22.3200	22.3200	-0.179%	-7.841%
2021-10-27	22.3600	22.3600	22.3600	22.3600	0.000%	-8.005%
2021-10-26	22.3600	22.3600	22.3600	22.3600	-0.045%	-8.005%
2021-10-25	22.3700	22.3700	22.3700	22.3700	+0.089%	-8.046%
2021-10-22	22.3500	22.3500	22.3500	22.3500	0.000%	-7.964%
2021-10-21	22.3500	22.3500	22.3500	22.3500	-0.223%	-7.964%
2021-10-20	22.4000	22.4000	22.4000	22.4000	+0.045%	-8.170%
2021-10-19	22.3900	22.3900	22.3900	22.3900	-0.045%	-8.129%
2021-10-18	22.4000	22.4000	22.4000	22.4000	-0.134%	-8.170%
2021-10-15	22.4300	22.4300	22.4300	22.4300	-0.222%	-8.292%
2021-10-14	22.4800	22.4800	22.4800	22.4800	+0.089%	-8.496%
2021-10-13	22.4600	22.4600	22.4600	22.4600	-0.089%	-8.415%
2021-10-12	22.4800	22.4800	22.4800	22.4800	+0.045%	-8.496%
2021-10-11	22.4700	22.4700	22.4700	22.4700	-0.178%	-8.456%
2021-10-08	22.5100	22.5100	22.5100	22.5100	-0.089%	-8.618%
2021-10-07	22.5300	22.5300	22.5300	22.5300	-0.044%	-8.700%
2021-10-06	22.5400	22.5400	22.5400	22.5400	-0.044%	-8.740%
2021-10-05	22.5500	22.5500	22.5500	22.5500	-0.177%	-8.780%
2021-10-04	22.5900	22.5900	22.5900	22.5900	-0.044%	-8.942%
2021-10-01	22.6000	22.6000	22.6000	22.6000	+0.311%	-8.982%
2021-09-30	22.5300	22.5300	22.5300	22.5300	+0.044%	-8.700%
2021-09-29	22.5200	22.5200	22.5200	22.5200	0.000%	-8.659%
2021-09-28	22.5200	22.5200	22.5200	22.5200	-0.044%	-8.659%
2021-09-27	22.5300	22.5300	22.5300	22.5300	-0.133%	-8.700%
2021-09-24	22.5600	22.5600	22.5600	22.5600	-0.089%	-8.821%
2021-09-23	22.5800	22.5800	22.5800	22.5800	-0.133%	-8.902%
2021-09-22	22.6100	22.6100	22.6100	22.6100	-0.177%	-9.023%
2021-09-21	22.6500	22.6500	22.6500	22.6500	-0.044%	-9.183%
2021-09-20	22.6600	22.6600	22.6600	22.6600	+0.133%	-9.223%
2021-09-17	22.6300	22.6300	22.6300	22.6300	-0.132%	-9.103%
2021-09-16	22.6600	22.6600	22.6600	22.6600	-0.132%	-9.223%
2021-09-15	22.6900	22.6900	22.6900	22.6900	-0.088%	-9.343%
2021-09-14	22.7100	22.7100	22.7100	22.7100	+0.088%	-9.423%
2021-09-13	22.6900	22.6900	22.6900	22.6900	0.000%	-9.343%
2021-09-10	22.6900	22.6900	22.6900	22.6900	-0.088%	-9.343%
2021-09-09	22.7100	22.7100	22.7100	22.7100	+0.088%	-9.423%
2021-09-08	22.6900	22.6900	22.6900	22.6900	+0.044%	-9.343%
2021-09-07	22.6800	22.6800	22.6800	22.6800	-0.044%	-9.303%
2021-09-03	22.6900	22.6900	22.6900	22.6900	-0.044%	-9.343%
2021-09-02	22.7000	22.7000	22.7000	22.7000	0.000%	-9.383%
2021-09-01	22.7000	22.7000	22.7000	22.7000	+0.088%	-9.383%
2021-08-31	22.6800	22.6800	22.6800	22.6800	0.000%	-9.303%
2021-08-30	22.6800	22.6800	22.6800	22.6800	+0.088%	-9.303%
2021-08-27	22.6600	22.6600	22.6600	22.6600	+0.177%	-9.223%
2021-08-26	22.6200	22.6200	22.6200	22.6200	-0.088%	-9.063%
2021-08-25	22.6400	22.6400	22.6400	22.6400	-0.044%	-9.143%
2021-08-24	22.6500	22.6500	22.6500	22.6500	-0.044%	-9.183%
2021-08-23	22.6600	22.6600	22.6600	22.6600	0.000%	-9.223%
2021-08-20	22.6600	22.6600	22.6600	22.6600	-0.044%	-9.223%
2021-08-19	22.6700	22.6700	22.6700	22.6700	-0.044%	-9.263%
2021-08-18	22.6800	22.6800	22.6800	22.6800	-0.044%	-9.303%
2021-08-17	22.6900	22.6900	22.6900	22.6900	-0.044%	-9.343%
2021-08-16	22.7000	22.7000	22.7000	22.7000	+0.088%	-9.383%
2021-08-13	22.6800	22.6800	22.6800	22.6800	-0.044%	-9.303%
2021-08-12	22.6900	22.6900	22.6900	22.6900	0.000%	-9.343%
2021-08-11	22.6900	22.6900	22.6900	22.6900	0.000%	-9.343%
2021-08-10	22.6900	22.6900	22.6900	22.6900	-0.088%	-9.343%
2021-08-09	22.7100	22.7100	22.7100	22.7100	-0.088%	-9.423%
2021-08-06	22.7300	22.7300	22.7300	22.7300	-0.132%	-9.503%
2021-08-05	22.7600	22.7600	22.7600	22.7600	-0.132%	-9.622%
2021-08-04	22.7900	22.7900	22.7900	22.7900	-0.044%	-9.741%
2021-08-03	22.8000	22.8000	22.8000	22.8000	-0.044%	-9.781%
2021-08-02	22.8100	22.8100	22.8100	22.8100	+0.264%	-9.820%
2021-07-30	22.7500	22.7500	22.7500	22.7500	-0.044%	-9.582%
2021-07-29	22.7600	22.7600	22.7600	22.7600	+0.044%	-9.622%
2021-07-28	22.7500	22.7500	22.7500	22.7500	-0.044%	-9.582%
2021-07-27	22.7600	22.7600	22.7600	22.7600	0.000%	-9.622%
2021-07-26	22.7600	22.7600	22.7600	22.7600	+0.044%	-9.622%
2021-07-23	22.7500	22.7500	22.7500	22.7500	+0.044%	-9.582%
2021-07-22	22.7400	22.7400	22.7400	22.7400	+0.044%	-9.543%
2021-07-21	22.7300	22.7300	22.7300	22.7300	-0.088%	-9.503%
2021-07-20	22.7500	22.7500	22.7500	22.7500	+0.132%	-9.582%
2021-07-19	22.7200	22.7200	22.7200	22.7200	0.000%	-9.463%
2021-07-16	22.7200	22.7200	22.7200	22.7200	-0.044%	-9.463%
2021-07-15	22.7300	22.7300	22.7300	22.7300	-0.088%	-9.503%
2021-07-14	22.7500	22.7500	22.7500	22.7500	+0.044%	-9.582%
2021-07-13	22.7400	22.7400	22.7400	22.7400	-0.088%	-9.543%
2021-07-12	22.7600	22.7600	22.7600	22.7600	+0.088%	-9.622%
2021-07-06	22.7400	22.7400	22.7400	22.7400	-0.044%	-9.543%
2021-07-02	22.7500	22.7500	22.7500	22.7500	-0.044%	-9.582%
2021-07-01	22.7600	22.7600	22.7600	22.7600	+0.088%	-9.622%
2021-06-30	22.7400	22.7400	22.7400	22.7400	0.000%	-9.543%
2021-06-29	22.7400	22.7400	22.7400	22.7400	+0.044%	-9.543%
2021-06-28	22.7300	22.7300	22.7300	22.7300	-0.044%	-9.503%
2021-06-25	22.7400	22.7400	22.7400	22.7400	+0.044%	-9.543%
2021-06-24	22.7300	22.7300	22.7300	22.7300	-0.088%	-9.503%
2021-06-23	22.7500	22.7500	22.7500	22.7500	0.000%	-9.582%
2021-06-22	22.7500	22.7500	22.7500	22.7500	+0.088%	-9.582%
2021-06-21	22.7300	22.7300	22.7300	22.7300	+0.088%	-9.503%
2021-06-18	22.7100	22.7100	22.7100	22.7100	-0.220%	-9.423%
2021-06-17	22.7600	22.7600	22.7600	22.7600	-0.175%	-9.622%
2021-06-16	22.8000	22.8000	22.8000	22.8000	-0.131%	-9.781%
2021-06-15	22.8300	22.8300	22.8300	22.8300	-0.044%	-9.899%
2021-06-14	22.8400	22.8400	22.8400	22.8400	-0.044%	-9.939%
2021-06-11	22.8500	22.8500	22.8500	22.8500	-0.087%	-9.978%
2021-06-10	22.8700	22.8700	22.8700	22.8700	0.000%	-10.057%
2021-06-09	22.8700	22.8700	22.8700	22.8700	-0.044%	-10.057%
2021-06-08	22.8800	22.8800	22.8800	22.8800	+0.044%	-10.096%
2021-06-07	22.8700	22.8700	22.8700	22.8700	-0.044%	-10.057%
2021-06-04	22.8800	22.8800	22.8800	22.8800	+0.044%	-10.096%
2021-06-03	22.8700	22.8700	22.8700	22.8700	0.000%	-10.057%
2021-06-02	22.8700	22.8700	22.8700	22.8700	-0.044%	-10.057%
2021-06-01	22.8800	22.8800	22.8800	22.8800	+0.175%	-10.096%
2021-05-28	22.8400	22.8400	22.8400	22.8400	-0.044%	-9.939%
2021-05-27	22.8500	22.8500	22.8500	22.8500	0.000%	-9.978%
2021-05-26	22.8500	22.8500	22.8500	22.8500	-0.044%	-9.978%
2021-05-24	22.8600	22.8600	22.8600	22.8600	0.000%	-10.017%
2021-05-21	22.8600	22.8600	22.8600	22.8600	-0.044%	-10.017%
2021-05-20	22.8700	22.8700	22.8700	22.8700	+0.044%	-10.057%
2021-05-19	22.8600	22.8600	22.8600	22.8600	-0.087%	-10.017%
2021-05-18	22.8800	22.8800	22.8800	22.8800	0.000%	-10.096%
2021-05-17	22.8800	22.8800	22.8800	22.8800	-0.044%	-10.096%
2021-05-14	22.8900	22.8900	22.8900	22.8900	+0.044%	-10.135%
2021-05-13	22.8800	22.8800	22.8800	22.8800	-0.087%	-10.096%
2021-05-12	22.9000	22.9000	22.9000	22.9000	-0.087%	-10.175%
2021-05-11	22.9200	22.9200	22.9200	22.9200	0.000%	-10.253%
2021-05-10	22.9200	22.9200	22.9200	22.9200	0.000%	-10.253%
2021-05-07	22.9200	22.9200	22.9200	22.9200	+0.087%	-10.253%
2021-05-06	22.9000	22.9000	22.9000	22.9000	-0.044%	-10.175%
2021-05-05	22.9100	22.9100	22.9100	22.9100	0.000%	-10.214%
2021-05-04	22.9100	22.9100	22.9100	22.9100	-0.087%	-10.214%
2021-05-03	22.9300	22.9300	22.9300	22.9300	+0.087%	-10.292%
2021-04-30	22.9100	22.9100	22.9100	22.9100	0.000%	-10.214%
2021-04-29	22.9100	22.9100	22.9100	22.9100	+0.044%	-10.214%
2021-04-28	22.9000	22.9000	22.9000	22.9000	+0.044%	-10.175%
2021-04-27	22.8900	22.8900	22.8900	22.8900	+0.044%	-10.135%
2021-04-26	22.8800	22.8800	22.8800	22.8800	-0.044%	-10.096%
2021-04-23	22.8900	22.8900	22.8900	22.8900	-0.044%	-10.135%
2021-04-22	22.9000	22.9000	22.9000	22.9000	0.000%	-10.175%
2021-04-21	22.9000	22.9000	22.9000	22.9000	0.000%	-10.175%
2021-04-20	22.9000	22.9000	22.9000	22.9000	+0.087%	-10.175%
2021-04-19	22.8800	22.8800	22.8800	22.8800	+0.044%	-10.096%
2021-04-16	22.8700	22.8700	22.8700	22.8700	0.000%	-10.057%
2021-04-15	22.8700	22.8700	22.8700	22.8700	-0.175%	-10.057%
2021-04-14	22.9100	22.9100	22.9100	22.9100	-0.087%	-10.214%
2021-04-13	22.9300	22.9300	22.9300	22.9300	+0.044%	-10.292%
2021-04-12	22.9200	22.9200	22.9200	22.9200	-0.087%	-10.253%
2021-04-09	22.9400	22.9400	22.9400	22.9400	+0.044%	-10.331%
2021-04-08	22.9300	22.9300	22.9300	22.9300	-0.044%	-10.292%
2021-04-07	22.9400	22.9400	22.9400	22.9400	+0.044%	-10.331%
2021-04-06	22.9300	22.9300	22.9300	22.9300	0.000%	-10.292%
2021-04-05	22.9300	22.9300	22.9300	22.9300	-0.044%	-10.292%
2021-04-01	22.9400	22.9400	22.9400	22.9400	+0.044%	-10.331%
2021-03-31	22.9300	22.9300	22.9300	22.9300	0.000%	-10.292%
2021-03-30	22.9300	22.9300	22.9300	22.9300	-0.131%	-10.292%
2021-03-29	22.9600	22.9600	22.9600	22.9600	+0.044%	-10.409%
2021-03-26	22.9500	22.9500	22.9500	22.9500	-0.087%	-10.370%
2021-03-25	22.9700	22.9700	22.9700	22.9700	+0.044%	-10.448%
2021-03-24	22.9600	22.9600	22.9600	22.9600	0.000%	-10.409%
2021-03-23	22.9600	22.9600	22.9600	22.9600	-0.044%	-10.409%
2021-03-22	22.9700	22.9700	22.9700	22.9700	0.000%	-10.448%
2021-03-19	22.9700	22.9700	22.9700	22.9700	-0.044%	-10.448%
2021-03-18	22.9800	22.9800	22.9800	22.9800	-0.130%	-10.487%
2021-03-17	23.0100	23.0100	23.0100	23.0100	+0.218%	-10.604%
2021-03-16	22.9600	22.9600	22.9600	22.9600	+0.044%	-10.409%
2021-03-15	22.9500	22.9500	22.9500	22.9500	-0.131%	-10.370%
2021-03-12	22.9800	22.9800	22.9800	22.9800	+0.174%	-10.487%
2021-03-11	22.9400	22.9400	22.9400	22.9400	+0.087%	-10.331%
2021-03-10	22.9200	22.9200	22.9200	22.9200	-0.131%	-10.253%
2021-03-09	22.9500	22.9500	22.9500	22.9500	-0.044%	-10.370%
2021-03-08	22.9600	22.9600	22.9600	22.9600	-0.130%	-10.409%
2021-03-05	22.9900	22.9900	22.9900	22.9900	-0.087%	-10.526%
2021-03-04	23.0100	23.0100	23.0100	23.0100	+0.131%	-10.604%
2021-03-03	22.9800	22.9800	22.9800	22.9800	+0.087%	-10.487%
2021-03-02	22.9600	22.9600	22.9600	22.9600	-0.044%	-10.409%
2021-03-01	22.9700	22.9700	22.9700	22.9700	+0.218%	-10.448%
2021-02-26	22.9200	22.9200	22.9200	22.9200	-0.218%	-10.253%
2021-02-25	22.9700	22.9700	22.9700	22.9700	-0.217%	-10.448%
2021-02-24	23.0200	23.0200	23.0200	23.0200	0.000%	-10.643%
2021-02-23	23.0200	23.0200	23.0200	23.0200	0.000%	-10.643%
2021-02-22	23.0200	23.0200	23.0200	23.0200	+0.087%	-10.643%
2021-02-19	23.0000	23.0000	23.0000	23.0000	+0.131%	-10.565%
2021-02-18	22.9700	22.9700	22.9700	22.9700	0.000%	-10.448%
2021-02-17	22.9700	22.9700	22.9700	22.9700	-0.087%	-10.448%
2021-02-16	22.9900	22.9900	22.9900	22.9900	+0.218%	-10.526%
2021-02-12	22.9400	22.9400	22.9400	22.9400	+0.087%	-10.331%
2021-02-11	22.9200	22.9200	22.9200	22.9200	+0.044%	-10.253%
2021-02-10	22.9100	22.9100	22.9100	22.9100	-0.087%	-10.214%
2021-02-09	22.9300	22.9300	22.9300	22.9300	+0.044%	-10.292%
2021-02-08	22.9200	22.9200	22.9200	22.9200	-0.044%	-10.253%
2021-02-05	22.9300	22.9300	22.9300	22.9300	+0.087%	-10.292%
2021-02-04	22.9100	22.9100	22.9100	22.9100	+0.087%	-10.214%
2021-02-03	22.8900	22.8900	22.8900	22.8900	+0.131%	-10.135%
2021-02-02	22.8600	22.8600	22.8600	22.8600	0.000%	-10.017%
2021-02-01	22.8600	22.8600	22.8600	22.8600	+0.219%	-10.017%
2021-01-29	22.8100	22.8100	22.8100	22.8100	+0.088%	-9.820%
2021-01-28	22.7900	22.7900	22.7900	22.7900	+0.088%	-9.741%
2021-01-27	22.7700	22.7700	22.7700	22.7700	-0.044%	-9.662%
2021-01-26	22.7800	22.7800	22.7800	22.7800	-0.044%	-9.701%
2021-01-25	22.7900	22.7900	22.7900	22.7900	-0.088%	-9.741%
2021-01-22	22.8100	22.8100	22.8100	22.8100	+0.088%	-9.820%
2021-01-21	22.7900	22.7900	22.7900	22.7900	+0.088%	-9.741%
2021-01-20	22.7700	22.7700	22.7700	22.7700	0.000%	-9.662%
2021-01-19	22.7700	22.7700	22.7700	22.7700	-0.044%	-9.662%
2021-01-15	22.7800	22.7800	22.7800	22.7800	-0.088%	-9.701%
2021-01-14	22.8000	22.8000	22.8000	22.8000	+0.176%	-9.781%
2021-01-13	22.7600	22.7600	22.7600	22.7600	-0.088%	-9.622%
2021-01-12	22.7800	22.7800	22.7800	22.7800	+0.088%	-9.701%
2021-01-11	22.7600	22.7600	22.7600	22.7600	0.000%	-9.622%
2021-01-08	22.7600	22.7600	22.7600	22.7600	+0.044%	-9.622%
2021-01-07	22.7500	22.7500	22.7500	22.7500	+0.220%	-9.582%
2021-01-06	22.7000	22.7000	22.7000	22.7000	+0.177%	-9.383%
2021-01-05	22.6600	22.6600	22.6600	22.6600	+0.044%	-9.223%
2021-01-04	22.6500	22.6500	22.6500	22.6500	+0.088%	-9.183%
2020-12-31	22.6300	22.6300	22.6300	22.6300	0.000%	-9.103%
2020-12-30	22.6300	22.6300	22.6300	22.6300	0.000%	-9.103%
2020-12-29	22.6300	22.6300	22.6300	22.6300	0.000%	-9.103%
2020-12-28	22.6300	22.6300	22.6300	22.6300	-0.044%	-9.103%
2020-12-24	22.6400	22.6400	22.6400	22.6400	0.000%	-9.143%
2020-12-23	22.6400	22.6400	22.6400	22.6400	0.000%	-9.143%
2020-12-22	22.6400	22.6400	22.6400	22.6400	-0.044%	-9.143%
2020-12-21	22.6500	22.6500	22.6500	22.6500	-0.088%	-9.183%
2020-12-18	22.6700	22.6700	22.6700	22.6700	+0.088%	-9.263%
2020-12-17	22.6500	22.6500	22.6500	22.6500	0.000%	-9.183%
2020-12-16	22.6500	22.6500	22.6500	22.6500	+0.044%	-9.183%
2020-12-15	22.6400	22.6400	22.6400	22.6400	0.000%	-9.143%
2020-12-14	22.6400	22.6400	22.6400	22.6400	-0.044%	-9.143%
2020-12-11	22.6500	22.6500	22.6500	22.6500	-0.044%	-9.183%
2020-12-10	22.6600	22.6600	22.6600	22.6600	+0.044%	-9.223%
2020-12-09	22.6500	22.6500	22.6500	22.6500	+0.044%	-9.183%
2020-12-08	22.6400	22.6400	22.6400	22.6400	-0.088%	-9.143%
2020-12-07	22.6600	22.6600	22.6600	22.6600	-0.044%	-9.223%
2020-12-04	22.6700	22.6700	22.6700	22.6700	+0.177%	-9.263%
2020-12-03	22.6300	22.6300	22.6300	22.6300	0.000%	-9.103%
2020-12-02	22.6300	22.6300	22.6300	22.6300	+0.088%	-9.103%
2020-12-01	22.6100	22.6100	22.6100	22.6100	-1.007%	-9.023%
2020-11-30	22.8400	22.8400	22.8400	22.8400	0.000%	-9.939%
2020-11-27	22.8400	22.8400	22.8400	22.8400	-0.044%	-9.939%
2020-11-26	22.8500	22.8500	22.8500	22.8500	0.000%	-9.978%
2020-11-25	22.8500	22.8500	22.8500	22.8500	+0.044%	-9.978%
2020-11-24	22.8400	22.8400	22.8400	22.8400	+0.088%	-9.939%
2020-11-23	22.8200	22.8200	22.8200	22.8200	-0.044%	-9.860%
2020-11-20	22.8300	22.8300	22.8300	22.8300	-0.044%	-9.899%
2020-11-19	22.8400	22.8400	22.8400	22.8400	+0.044%	-9.939%
2020-11-18	22.8300	22.8300	22.8300	22.8300	0.000%	-9.899%
2020-11-17	22.8300	22.8300	22.8300	22.8300	0.000%	-9.899%
2020-11-16	22.8300	22.8300	22.8300	22.8300	+0.044%	-9.899%
2020-11-13	22.8200	22.8200	22.8200	22.8200	-0.044%	-9.860%
2020-11-12	22.8300	22.8300	22.8300	22.8300	-0.088%	-9.899%
2020-11-11	22.8500	22.8500	22.8500	22.8500	-0.044%	-9.978%
2020-11-10	22.8600	22.8600	22.8600	22.8600	+0.175%	-10.017%
2020-11-09	22.8200	22.8200	22.8200	22.8200	+0.220%	-9.860%
2020-11-06	22.7700	22.7700	22.7700	22.7700	-0.044%	-9.662%
2020-11-05	22.7800	22.7800	22.7800	22.7800	0.000%	-9.701%
2020-11-04	22.7800	22.7800	22.7800	22.7800	0.000%	-9.701%
2020-11-03	22.7800	22.7800	22.7800	22.7800	0.000%	-9.701%
2020-11-02	22.7800	22.7800	22.7800	22.7800	+0.176%	-9.701%
2020-10-30	22.7400	22.7400	22.7400	22.7400	-0.044%	-9.543%
2020-10-29	22.7500	22.7500	22.7500	22.7500	+0.088%	-9.582%
2020-10-28	22.7300	22.7300	22.7300	22.7300	-0.044%	-9.503%
2020-10-27	22.7400	22.7400	22.7400	22.7400	-0.044%	-9.543%
2020-10-26	22.7500	22.7500	22.7500	22.7500	-0.088%	-9.582%
2020-10-23	22.7700	22.7700	22.7700	22.7700	-0.044%	-9.662%
2020-10-22	22.7800	22.7800	22.7800	22.7800	+0.088%	-9.701%
2020-10-21	22.7600	22.7600	22.7600	22.7600	+0.132%	-9.622%
2020-10-20	22.7300	22.7300	22.7300	22.7300	+0.044%	-9.503%
2020-10-19	22.7200	22.7200	22.7200	22.7200	+0.088%	-9.463%
2020-10-16	22.7000	22.7000	22.7000	22.7000	0.000%	-9.383%
2020-10-15	22.7000	22.7000	22.7000	22.7000	-0.088%	-9.383%
2020-10-14	22.7200	22.7200	22.7200	22.7200	+0.044%	-9.463%
2020-10-13	22.7100	22.7100	22.7100	22.7100	-0.132%	-9.423%
2020-10-12	22.7400	22.7400	22.7400	22.7400	-0.044%	-9.543%
2020-10-09	22.7500	22.7500	22.7500	22.7500	0.000%	-9.582%
2020-10-08	22.7500	22.7500	22.7500	22.7500	-0.088%	-9.582%
2020-10-07	22.7700	22.7700	22.7700	22.7700	0.000%	-9.662%
2020-10-06	22.7700	22.7700	22.7700	22.7700	-0.044%	-9.662%
2020-10-05	22.7800	22.7800	22.7800	22.7800	+0.044%	-9.701%
2020-10-02	22.7700	22.7700	22.7700	22.7700	-0.044%	-9.662%

.dark-mode .KqFSPH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqFSPH{ color: #333333; background-color: white; border: 2px solid #333333; }CGVRXCOLUMBIA QUALITY INCOME FUND CLASS I2mf NASDAQ

CGVRX
COLUMBIA QUALITY INCOME FUND CLASS I2
mf NASDAQ