Dark

CGVIX
CAUSEWAY GLOBAL VALUE FD INSTL CL
mf NASDAQ

Inactive

Mar 29, 2022

12.05USD+1.860%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0500	12.0500	12.0500	12.0500	+1.860%	0.000%
2022-03-25	11.8300	11.8300	11.8300	11.8300	+0.681%	+1.860%
2022-03-24	11.7500	11.7500	11.7500	11.7500	+0.858%	+2.553%
2022-03-23	11.6500	11.6500	11.6500	11.6500	-1.688%	+3.433%
2022-03-22	11.8500	11.8500	11.8500	11.8500	+1.196%	+1.688%
2022-03-21	11.7100	11.7100	11.7100	11.7100	-0.847%	+2.904%
2022-03-18	11.8100	11.8100	11.8100	11.8100	+0.596%	+2.032%
2022-03-17	11.7400	11.7400	11.7400	11.7400	+0.686%	+2.641%
2022-03-16	11.6600	11.6600	11.6600	11.6600	+3.095%	+3.345%
2022-03-15	11.3100	11.3100	11.3100	11.3100	+1.344%	+6.543%
2022-03-14	11.1600	11.1600	11.1600	11.1600	+0.180%	+7.975%
2022-03-11	11.1400	11.1400	11.1400	11.1400	-1.066%	+8.169%
2022-03-10	11.2600	11.2600	11.2600	11.2600	-1.315%	+7.016%
2022-03-09	11.4100	11.4100	11.4100	11.4100	+4.392%	+5.609%
2022-03-08	10.9300	10.9300	10.9300	10.9300	+1.204%	+10.247%
2022-03-07	10.8000	10.8000	10.8000	10.8000	-4.085%	+11.574%
2022-03-04	11.2600	11.2600	11.2600	11.2600	-3.596%	+7.016%
2022-03-03	11.6800	11.6800	11.6800	11.6800	-1.766%	+3.168%
2022-03-02	11.8900	11.8900	11.8900	11.8900	+1.973%	+1.346%
2022-03-01	11.6600	11.6600	11.6600	11.6600	-2.833%	+3.345%
2022-02-28	12.0000	12.0000	12.0000	12.0000	-1.720%	+0.417%
2022-02-25	12.2100	12.2100	12.2100	12.2100	+2.261%	-1.310%
2022-02-24	11.9400	11.9400	11.9400	11.9400	-1.241%	+0.921%
2022-02-23	12.0900	12.0900	12.0900	12.0900	-1.387%	-0.331%
2022-02-22	12.2600	12.2600	12.2600	12.2600	-0.889%	-1.713%
2022-02-18	12.3700	12.3700	12.3700	12.3700	-0.802%	-2.587%
2022-02-17	12.4700	12.4700	12.4700	12.4700	-1.888%	-3.368%
2022-02-16	12.7100	12.7100	12.7100	12.7100	+0.554%	-5.193%
2022-02-15	12.6400	12.6400	12.6400	12.6400	+2.183%	-4.668%
2022-02-14	12.3700	12.3700	12.3700	12.3700	-0.563%	-2.587%
2022-02-11	12.4400	12.4400	12.4400	12.4400	-1.582%	-3.135%
2022-02-10	12.6400	12.6400	12.6400	12.6400	-1.018%	-4.668%
2022-02-09	12.7700	12.7700	12.7700	12.7700	+1.510%	-5.638%
2022-02-08	12.5800	12.5800	12.5800	12.5800	+0.963%	-4.213%
2022-02-07	12.4600	12.4600	12.4600	12.4600	-0.080%	-3.291%
2022-02-04	12.4700	12.4700	12.4700	12.4700	+0.241%	-3.368%
2022-02-03	12.4400	12.4400	12.4400	12.4400	-1.815%	-3.135%
2022-02-02	12.6700	12.6700	12.6700	12.6700	+0.079%	-4.893%
2022-02-01	12.6600	12.6600	12.6600	12.6600	+1.199%	-4.818%
2022-01-31	12.5100	12.5100	12.5100	12.5100	+1.790%	-3.677%
2022-01-28	12.2900	12.2900	12.2900	12.2900	+1.069%	-1.953%
2022-01-27	12.1600	12.1600	12.1600	12.1600	-0.735%	-0.905%
2022-01-26	12.2500	12.2500	12.2500	12.2500	+0.410%	-1.633%
2022-01-25	12.2000	12.2000	12.2000	12.2000	-0.327%	-1.230%
2022-01-24	12.2400	12.2400	12.2400	12.2400	-0.891%	-1.552%
2022-01-21	12.3500	12.3500	12.3500	12.3500	-1.750%	-2.429%
2022-01-20	12.5700	12.5700	12.5700	12.5700	-0.789%	-4.137%
2022-01-19	12.6700	12.6700	12.6700	12.6700	-0.315%	-4.893%
2022-01-18	12.7100	12.7100	12.7100	12.7100	-0.935%	-5.193%
2022-01-14	12.8300	12.8300	12.8300	12.8300	+0.234%	-6.080%
2022-01-13	12.8000	12.8000	12.8000	12.8000	-0.389%	-5.859%
2022-01-12	12.8500	12.8500	12.8500	12.8500	+0.156%	-6.226%
2022-01-11	12.8300	12.8300	12.8300	12.8300	+1.423%	-6.080%
2022-01-10	12.6500	12.6500	12.6500	12.6500	-0.394%	-4.743%
2022-01-07	12.7000	12.7000	12.7000	12.7000	+0.475%	-5.118%
2022-01-06	12.6400	12.6400	12.6400	12.6400	+0.557%	-4.668%
2022-01-05	12.5700	12.5700	12.5700	12.5700	-1.257%	-4.137%
2022-01-04	12.7300	12.7300	12.7300	12.7300	+1.112%	-5.342%
2022-01-03	12.5900	12.5900	12.5900	12.5900	+0.962%	-4.289%
2021-12-31	12.4700	12.4700	12.4700	12.4700	-0.320%	-3.368%
2021-12-30	12.5100	12.5100	12.5100	12.5100	0.000%	-3.677%
2021-12-29	12.5100	12.5100	12.5100	12.5100	-0.160%	-3.677%
2021-12-28	12.5300	12.5300	12.5300	12.5300	+0.240%	-3.831%
2021-12-27	12.5000	12.5000	12.5000	12.5000	+0.644%	-3.600%
2021-12-23	12.4200	12.4200	12.4200	12.4200	+0.812%	-2.979%
2021-12-22	12.3200	12.3200	12.3200	12.3200	+0.818%	-2.192%
2021-12-21	12.2200	12.2200	12.2200	12.2200	-0.407%	-1.391%
2021-12-20	12.2700	12.2700	12.2700	12.2700	-1.367%	-1.793%
2021-12-17	12.4400	12.4400	12.4400	12.4400	-0.400%	-3.135%
2021-12-16	12.4900	12.4900	12.4900	12.4900	-0.160%	-3.523%
2021-12-15	12.5100	12.5100	12.5100	12.5100	+0.725%	-3.677%
2021-12-14	12.4200	12.4200	12.4200	12.4200	-0.401%	-2.979%
2021-12-13	12.4700	12.4700	12.4700	12.4700	-1.423%	-3.368%
2021-12-10	12.6500	12.6500	12.6500	12.6500	+0.158%	-4.743%
2021-12-09	12.6300	12.6300	12.6300	12.6300	-0.629%	-4.592%
2021-12-08	12.7100	12.7100	12.7100	12.7100	+0.474%	-5.193%
2021-12-07	12.6500	12.6500	12.6500	12.6500	+1.443%	-4.743%
2021-12-06	12.4700	12.4700	12.4700	12.4700	+2.046%	-3.368%
2021-12-03	12.2200	12.2200	12.2200	12.2200	-0.812%	-1.391%
2021-12-02	12.3200	12.3200	12.3200	12.3200	+2.496%	-2.192%
2021-12-01	12.0200	12.0200	12.0200	12.0200	-0.249%	+0.250%
2021-11-30	12.0500	12.0500	12.0500	12.0500	-2.033%	0.000%
2021-11-29	12.3000	12.3000	12.3000	12.3000	+0.820%	-2.033%
2021-11-26	12.2000	12.2000	12.2000	12.2000	-3.710%	-1.230%
2021-11-24	12.6700	12.6700	12.6700	12.6700	+0.158%	-4.893%
2021-11-23	12.6500	12.6500	12.6500	12.6500	-0.158%	-4.743%
2021-11-22	12.6700	12.6700	12.6700	12.6700	-0.236%	-4.893%
2021-11-19	12.7000	12.7000	12.7000	12.7000	-1.167%	-5.118%
2021-11-18	12.8500	12.8500	12.8500	12.8500	-0.542%	-6.226%
2021-11-17	12.9200	12.9200	12.9200	12.9200	-0.462%	-6.734%
2021-11-16	12.9800	12.9800	12.9800	12.9800	-0.460%	-7.165%
2021-11-15	13.0400	13.0400	13.0400	13.0400	+0.385%	-7.592%
2021-11-12	12.9900	12.9900	12.9900	12.9900	+0.309%	-7.236%
2021-11-11	12.9500	12.9500	12.9500	12.9500	-0.385%	-6.950%
2021-11-10	13.0000	13.0000	13.0000	13.0000	-0.763%	-7.308%
2021-11-09	13.1000	13.1000	13.1000	13.1000	0.000%	-8.015%
2021-11-08	13.1000	13.1000	13.1000	13.1000	0.000%	-8.015%
2021-11-05	13.1000	13.1000	13.1000	13.1000	+1.550%	-8.015%
2021-11-04	12.9000	12.9000	12.9000	12.9000	-0.309%	-6.589%
2021-11-03	12.9400	12.9400	12.9400	12.9400	+0.232%	-6.878%
2021-11-02	12.9100	12.9100	12.9100	12.9100	-0.386%	-6.662%
2021-11-01	12.9600	12.9600	12.9600	12.9600	+1.250%	-7.022%
2021-10-29	12.8000	12.8000	12.8000	12.8000	-0.775%	-5.859%
2021-10-28	12.9000	12.9000	12.9000	12.9000	+0.389%	-6.589%
2021-10-27	12.8500	12.8500	12.8500	12.8500	-1.078%	-6.226%
2021-10-26	12.9900	12.9900	12.9900	12.9900	+0.464%	-7.236%
2021-10-25	12.9300	12.9300	12.9300	12.9300	0.000%	-6.806%
2021-10-22	12.9300	12.9300	12.9300	12.9300	-0.231%	-6.806%
2021-10-21	12.9600	12.9600	12.9600	12.9600	-0.537%	-7.022%
2021-10-20	13.0300	13.0300	13.0300	13.0300	+0.154%	-7.521%
2021-10-19	13.0100	13.0100	13.0100	13.0100	+0.308%	-7.379%
2021-10-18	12.9700	12.9700	12.9700	12.9700	-0.384%	-7.093%
2021-10-15	13.0200	13.0200	13.0200	13.0200	+0.696%	-7.450%
2021-10-14	12.9300	12.9300	12.9300	12.9300	+1.332%	-6.806%
2021-10-13	12.7600	12.7600	12.7600	12.7600	+0.236%	-5.564%
2021-10-12	12.7300	12.7300	12.7300	12.7300	-0.235%	-5.342%
2021-10-11	12.7600	12.7600	12.7600	12.7600	-0.235%	-5.564%
2021-10-08	12.7900	12.7900	12.7900	12.7900	+0.078%	-5.786%
2021-10-07	12.7800	12.7800	12.7800	12.7800	+0.472%	-5.712%
2021-10-06	12.7200	12.7200	12.7200	12.7200	-0.625%	-5.267%
2021-10-05	12.8000	12.8000	12.8000	12.8000	+0.471%	-5.859%
2021-10-04	12.7400	12.7400	12.7400	12.7400	-1.164%	-5.416%
2021-10-01	12.8900	12.8900	12.8900	12.8900	+1.817%	-6.517%
2021-09-30	12.6600	12.6600	12.6600	12.6600	-1.016%	-4.818%
2021-09-29	12.7900	12.7900	12.7900	12.7900	+0.078%	-5.786%
2021-09-28	12.7800	12.7800	12.7800	12.7800	-1.692%	-5.712%
2021-09-27	13.0000	13.0000	13.0000	13.0000	+0.932%	-7.308%
2021-09-24	12.8800	12.8800	12.8800	12.8800	+0.233%	-6.444%
2021-09-23	12.8500	12.8500	12.8500	12.8500	+1.742%	-6.226%
2021-09-22	12.6300	12.6300	12.6300	12.6300	+0.959%	-4.592%
2021-09-21	12.5100	12.5100	12.5100	12.5100	0.000%	-3.677%
2021-09-20	12.5100	12.5100	12.5100	12.5100	-1.341%	-3.677%
2021-09-17	12.6800	12.6800	12.6800	12.6800	-0.627%	-4.968%
2021-09-16	12.7600	12.7600	12.7600	12.7600	-0.313%	-5.564%
2021-09-15	12.8000	12.8000	12.8000	12.8000	-0.078%	-5.859%
2021-09-14	12.8100	12.8100	12.8100	12.8100	-0.775%	-5.933%
2021-09-13	12.9100	12.9100	12.9100	12.9100	+0.781%	-6.662%
2021-09-10	12.8100	12.8100	12.8100	12.8100	-1.157%	-5.933%
2021-09-09	12.9600	12.9600	12.9600	12.9600	-0.154%	-7.022%
2021-09-08	12.9800	12.9800	12.9800	12.9800	-0.384%	-7.165%
2021-09-07	13.0300	13.0300	13.0300	13.0300	-0.306%	-7.521%
2021-09-03	13.0700	13.0700	13.0700	13.0700	-0.381%	-7.804%
2021-09-02	13.1200	13.1200	13.1200	13.1200	+0.229%	-8.155%
2021-09-01	13.0900	13.0900	13.0900	13.0900	+0.383%	-7.945%
2021-08-31	13.0400	13.0400	13.0400	13.0400	+0.540%	-7.592%
2021-08-30	12.9700	12.9700	12.9700	12.9700	-0.154%	-7.093%
2021-08-27	12.9900	12.9900	12.9900	12.9900	+1.089%	-7.236%
2021-08-26	12.8500	12.8500	12.8500	12.8500	-0.696%	-6.226%
2021-08-25	12.9400	12.9400	12.9400	12.9400	+0.388%	-6.878%
2021-08-24	12.8900	12.8900	12.8900	12.8900	+1.098%	-6.517%
2021-08-23	12.7500	12.7500	12.7500	12.7500	+1.271%	-5.490%
2021-08-20	12.5900	12.5900	12.5900	12.5900	+0.399%	-4.289%
2021-08-19	12.5400	12.5400	12.5400	12.5400	-0.870%	-3.907%
2021-08-18	12.6500	12.6500	12.6500	12.6500	-0.394%	-4.743%
2021-08-17	12.7000	12.7000	12.7000	12.7000	-0.781%	-5.118%
2021-08-16	12.8000	12.8000	12.8000	12.8000	-0.467%	-5.859%
2021-08-13	12.8600	12.8600	12.8600	12.8600	+0.234%	-6.299%
2021-08-12	12.8300	12.8300	12.8300	12.8300	-0.311%	-6.080%
2021-08-11	12.8700	12.8700	12.8700	12.8700	+0.468%	-6.371%
2021-08-10	12.8100	12.8100	12.8100	12.8100	+0.156%	-5.933%
2021-08-09	12.7900	12.7900	12.7900	12.7900	-0.312%	-5.786%
2021-08-06	12.8300	12.8300	12.8300	12.8300	+0.078%	-6.080%
2021-08-05	12.8200	12.8200	12.8200	12.8200	+1.184%	-6.006%
2021-08-04	12.6700	12.6700	12.6700	12.6700	-0.315%	-4.893%
2021-08-03	12.7100	12.7100	12.7100	12.7100	+0.079%	-5.193%
2021-08-02	12.7000	12.7000	12.7000	12.7000	0.000%	-5.118%
2021-07-30	12.7000	12.7000	12.7000	12.7000	-0.704%	-5.118%
2021-07-29	12.7900	12.7900	12.7900	12.7900	+0.550%	-5.786%
2021-07-28	12.7200	12.7200	12.7200	12.7200	+0.474%	-5.267%
2021-07-27	12.6600	12.6600	12.6600	12.6600	-0.158%	-4.818%
2021-07-26	12.6800	12.6800	12.6800	12.6800	+0.396%	-4.968%
2021-07-23	12.6300	12.6300	12.6300	12.6300	+0.879%	-4.592%
2021-07-22	12.5200	12.5200	12.5200	12.5200	-0.239%	-3.754%
2021-07-21	12.5500	12.5500	12.5500	12.5500	+1.291%	-3.984%
2021-07-20	12.3900	12.3900	12.3900	12.3900	+1.557%	-2.744%
2021-07-19	12.2000	12.2000	12.2000	12.2000	-2.556%	-1.230%
2021-07-16	12.5200	12.5200	12.5200	12.5200	-0.477%	-3.754%
2021-07-15	12.5800	12.5800	12.5800	12.5800	-0.553%	-4.213%
2021-07-14	12.6500	12.6500	12.6500	12.6500	0.000%	-4.743%
2021-07-13	12.6500	12.6500	12.6500	12.6500	-0.550%	-4.743%
2021-07-12	12.7200	12.7200	12.7200	12.7200	+0.633%	-5.267%
2021-07-06	12.6400	12.6400	12.6400	12.6400	-0.472%	-4.668%
2021-07-02	12.7000	12.7000	12.7000	12.7000	+0.395%	-5.118%
2021-07-01	12.6500	12.6500	12.6500	12.6500	+0.477%	-4.743%
2021-06-30	12.5900	12.5900	12.5900	12.5900	0.000%	-4.289%
2021-06-29	12.5900	12.5900	12.5900	12.5900	-0.474%	-4.289%
2021-06-28	12.6500	12.6500	12.6500	12.6500	-0.862%	-4.743%
2021-06-25	12.7600	12.7600	12.7600	12.7600	+0.552%	-5.564%
2021-06-24	12.6900	12.6900	12.6900	12.6900	+0.237%	-5.043%
2021-06-23	12.6600	12.6600	12.6600	12.6600	-0.393%	-4.818%
2021-06-22	12.7100	12.7100	12.7100	12.7100	-0.235%	-5.193%
2021-06-21	12.7400	12.7400	12.7400	12.7400	+1.191%	-5.416%
2021-06-18	12.5900	12.5900	12.5900	12.5900	-1.717%	-4.289%
2021-06-17	12.8100	12.8100	12.8100	12.8100	-0.698%	-5.933%
2021-06-16	12.9000	12.9000	12.9000	12.9000	-0.693%	-6.589%
2021-06-15	12.9900	12.9900	12.9900	12.9900	+0.154%	-7.236%
2021-06-14	12.9700	12.9700	12.9700	12.9700	-0.384%	-7.093%
2021-06-11	13.0200	13.0200	13.0200	13.0200	+0.386%	-7.450%
2021-06-10	12.9700	12.9700	12.9700	12.9700	+0.154%	-7.093%
2021-06-09	12.9500	12.9500	12.9500	12.9500	-0.154%	-6.950%
2021-06-08	12.9700	12.9700	12.9700	12.9700	+0.077%	-7.093%
2021-06-07	12.9600	12.9600	12.9600	12.9600	+0.155%	-7.022%
2021-06-04	12.9400	12.9400	12.9400	12.9400	+0.544%	-6.878%
2021-06-03	12.8700	12.8700	12.8700	12.8700	-0.541%	-6.371%
2021-06-02	12.9400	12.9400	12.9400	12.9400	+0.077%	-6.878%
2021-06-01	12.9300	12.9300	12.9300	12.9300	+0.544%	-6.806%
2021-05-28	12.8600	12.8600	12.8600	12.8600	+0.469%	-6.299%
2021-05-27	12.8000	12.8000	12.8000	12.8000	+0.471%	-5.859%
2021-05-26	12.7400	12.7400	12.7400	12.7400	+0.236%	-5.416%
2021-05-24	12.7100	12.7100	12.7100	12.7100	+0.713%	-5.193%
2021-05-21	12.6200	12.6200	12.6200	12.6200	+0.159%	-4.517%
2021-05-20	12.6000	12.6000	12.6000	12.6000	+1.286%	-4.365%
2021-05-19	12.4400	12.4400	12.4400	12.4400	-0.718%	-3.135%
2021-05-18	12.5300	12.5300	12.5300	12.5300	-0.239%	-3.831%
2021-05-17	12.5600	12.5600	12.5600	12.5600	-0.711%	-4.061%
2021-05-14	12.6500	12.6500	12.6500	12.6500	+1.934%	-4.743%
2021-05-13	12.4100	12.4100	12.4100	12.4100	+1.141%	-2.901%
2021-05-12	12.2700	12.2700	12.2700	12.2700	-1.918%	-1.793%
2021-05-11	12.5100	12.5100	12.5100	12.5100	-1.185%	-3.677%
2021-05-10	12.6600	12.6600	12.6600	12.6600	-0.393%	-4.818%
2021-05-07	12.7100	12.7100	12.7100	12.7100	+0.953%	-5.193%
2021-05-06	12.5900	12.5900	12.5900	12.5900	+0.559%	-4.289%
2021-05-05	12.5200	12.5200	12.5200	12.5200	+0.321%	-3.754%
2021-05-04	12.4800	12.4800	12.4800	12.4800	-1.422%	-3.446%
2021-05-03	12.6600	12.6600	12.6600	12.6600	+0.636%	-4.818%
2021-04-30	12.5800	12.5800	12.5800	12.5800	-0.945%	-4.213%
2021-04-29	12.7000	12.7000	12.7000	12.7000	-0.079%	-5.118%
2021-04-28	12.7100	12.7100	12.7100	12.7100	+0.633%	-5.193%
2021-04-27	12.6300	12.6300	12.6300	12.6300	-0.237%	-4.592%
2021-04-26	12.6600	12.6600	12.6600	12.6600	+0.476%	-4.818%
2021-04-23	12.6000	12.6000	12.6000	12.6000	+0.962%	-4.365%
2021-04-22	12.4800	12.4800	12.4800	12.4800	-0.399%	-3.446%
2021-04-21	12.5300	12.5300	12.5300	12.5300	+0.723%	-3.831%
2021-04-20	12.4400	12.4400	12.4400	12.4400	-1.815%	-3.135%
2021-04-19	12.6700	12.6700	12.6700	12.6700	+0.158%	-4.893%
2021-04-16	12.6500	12.6500	12.6500	12.6500	+0.317%	-4.743%
2021-04-15	12.6100	12.6100	12.6100	12.6100	+0.398%	-4.441%
2021-04-14	12.5600	12.5600	12.5600	12.5600	+0.239%	-4.061%
2021-04-13	12.5300	12.5300	12.5300	12.5300	0.000%	-3.831%
2021-04-12	12.5300	12.5300	12.5300	12.5300	-0.477%	-3.831%
2021-04-09	12.5900	12.5900	12.5900	12.5900	-0.079%	-4.289%
2021-04-08	12.6000	12.6000	12.6000	12.6000	+0.159%	-4.365%
2021-04-07	12.5800	12.5800	12.5800	12.5800	-0.396%	-4.213%
2021-04-06	12.6300	12.6300	12.6300	12.6300	0.000%	-4.592%
2021-04-05	12.6300	12.6300	12.6300	12.6300	+1.364%	-4.592%
2021-04-01	12.4600	12.4600	12.4600	12.4600	+1.797%	-3.291%
2021-03-31	12.2400	12.2400	12.2400	12.2400	-0.569%	-1.552%
2021-03-30	12.3100	12.3100	12.3100	12.3100	+0.490%	-2.112%
2021-03-29	12.2500	12.2500	12.2500	12.2500	-0.649%	-1.633%
2021-03-26	12.3300	12.3300	12.3300	12.3300	+1.398%	-2.271%
2021-03-25	12.1600	12.1600	12.1600	12.1600	+0.997%	-0.905%
2021-03-24	12.0400	12.0400	12.0400	12.0400	-0.083%	+0.083%
2021-03-23	12.0500	12.0500	12.0500	12.0500	-1.793%	0.000%
2021-03-22	12.2700	12.2700	12.2700	12.2700	-0.406%	-1.793%
2021-03-19	12.3200	12.3200	12.3200	12.3200	-0.725%	-2.192%
2021-03-18	12.4100	12.4100	12.4100	12.4100	-1.351%	-2.901%
2021-03-17	12.5800	12.5800	12.5800	12.5800	+0.963%	-4.213%
2021-03-16	12.4600	12.4600	12.4600	12.4600	0.000%	-3.291%
2021-03-15	12.4600	12.4600	12.4600	12.4600	+0.565%	-3.291%
2021-03-12	12.3900	12.3900	12.3900	12.3900	+0.405%	-2.744%
2021-03-11	12.3400	12.3400	12.3400	12.3400	+0.817%	-2.350%
2021-03-10	12.2400	12.2400	12.2400	12.2400	+0.741%	-1.552%
2021-03-09	12.1500	12.1500	12.1500	12.1500	+0.248%	-0.823%
2021-03-08	12.1200	12.1200	12.1200	12.1200	+0.916%	-0.578%
2021-03-05	12.0100	12.0100	12.0100	12.0100	+1.009%	+0.333%
2021-03-04	11.8900	11.8900	11.8900	11.8900	-0.999%	+1.346%
2021-03-03	12.0100	12.0100	12.0100	12.0100	+0.418%	+0.333%
2021-03-02	11.9600	11.9600	11.9600	11.9600	0.000%	+0.753%
2021-03-01	11.9600	11.9600	11.9600	11.9600	+2.222%	+0.753%
2021-02-26	11.7000	11.7000	11.7000	11.7000	-0.679%	+2.991%
2021-02-25	11.7800	11.7800	11.7800	11.7800	-1.997%	+2.292%
2021-02-24	12.0200	12.0200	12.0200	12.0200	+1.520%	+0.250%
2021-02-23	11.8400	11.8400	11.8400	11.8400	+0.169%	+1.774%
2021-02-22	11.8200	11.8200	11.8200	11.8200	+0.939%	+1.946%
2021-02-19	11.7100	11.7100	11.7100	11.7100	+1.649%	+2.904%
2021-02-18	11.5200	11.5200	11.5200	11.5200	-0.518%	+4.601%
2021-02-17	11.5800	11.5800	11.5800	11.5800	-0.258%	+4.059%
2021-02-16	11.6100	11.6100	11.6100	11.6100	+1.221%	+3.790%
2021-02-12	11.4700	11.4700	11.4700	11.4700	+0.175%	+5.057%
2021-02-11	11.4500	11.4500	11.4500	11.4500	-0.087%	+5.240%
2021-02-10	11.4600	11.4600	11.4600	11.4600	-0.174%	+5.148%
2021-02-09	11.4800	11.4800	11.4800	11.4800	0.000%	+4.965%
2021-02-08	11.4800	11.4800	11.4800	11.4800	+0.967%	+4.965%
2021-02-05	11.3700	11.3700	11.3700	11.3700	+0.442%	+5.981%
2021-02-04	11.3200	11.3200	11.3200	11.3200	+1.071%	+6.449%
2021-02-03	11.2000	11.2000	11.2000	11.2000	+0.629%	+7.589%
2021-02-02	11.1300	11.1300	11.1300	11.1300	+1.737%	+8.266%
2021-02-01	10.9400	10.9400	10.9400	10.9400	+1.673%	+10.146%
2021-01-29	10.7600	10.7600	10.7600	10.7600	-2.800%	+11.989%
2021-01-28	11.0700	11.0700	11.0700	11.0700	+1.746%	+8.853%
2021-01-27	10.8800	10.8800	10.8800	10.8800	-2.770%	+10.754%
2021-01-26	11.1900	11.1900	11.1900	11.1900	-0.445%	+7.685%
2021-01-25	11.2400	11.2400	11.2400	11.2400	-1.056%	+7.206%
2021-01-22	11.3600	11.3600	11.3600	11.3600	-0.525%	+6.074%
2021-01-21	11.4200	11.4200	11.4200	11.4200	-0.782%	+5.517%
2021-01-20	11.5100	11.5100	11.5100	11.5100	+1.231%	+4.692%
2021-01-19	11.3700	11.3700	11.3700	11.3700	+0.709%	+5.981%
2021-01-15	11.2900	11.2900	11.2900	11.2900	-1.826%	+6.732%
2021-01-14	11.5000	11.5000	11.5000	11.5000	+0.789%	+4.783%
2021-01-13	11.4100	11.4100	11.4100	11.4100	-0.696%	+5.609%
2021-01-12	11.4900	11.4900	11.4900	11.4900	+0.878%	+4.874%
2021-01-11	11.3900	11.3900	11.3900	11.3900	-0.697%	+5.795%
2021-01-08	11.4700	11.4700	11.4700	11.4700	+0.702%	+5.057%
2021-01-07	11.3900	11.3900	11.3900	11.3900	+0.796%	+5.795%
2021-01-06	11.3000	11.3000	11.3000	11.3000	+2.078%	+6.637%
2021-01-05	11.0700	11.0700	11.0700	11.0700	+1.374%	+8.853%
2021-01-04	10.9200	10.9200	10.9200	10.9200	-1.444%	+10.348%
2020-12-31	11.0800	11.0800	11.0800	11.0800	-0.180%	+8.755%
2020-12-30	11.1000	11.1000	11.1000	11.1000	+0.817%	+8.559%
2020-12-29	11.0100	11.0100	11.0100	11.0100	-0.091%	+9.446%
2020-12-28	11.0200	11.0200	11.0200	11.0200	+0.639%	+9.347%
2020-12-24	10.9500	10.9500	10.9500	10.9500	+0.275%	+10.046%
2020-12-23	10.9200	10.9200	10.9200	10.9200	+1.866%	+10.348%
2020-12-22	10.7200	10.7200	10.7200	10.7200	-0.372%	+12.407%
2020-12-21	10.7600	10.7600	10.7600	10.7600	-1.645%	+11.989%
2020-12-18	10.9400	10.9400	10.9400	10.9400	-0.545%	+10.146%
2020-12-17	11.0000	11.0000	11.0000	11.0000	-1.079%	+9.545%
2020-12-16	11.1200	11.1200	11.1200	11.1200	+0.090%	+8.363%
2020-12-15	11.1100	11.1100	11.1100	11.1100	+2.020%	+8.461%
2020-12-14	10.8900	10.8900	10.8900	10.8900	-0.275%	+10.652%
2020-12-11	10.9200	10.9200	10.9200	10.9200	-1.266%	+10.348%
2020-12-10	11.0600	11.0600	11.0600	11.0600	-0.181%	+8.951%
2020-12-09	11.0800	11.0800	11.0800	11.0800	+0.544%	+8.755%
2020-12-08	11.0200	11.0200	11.0200	11.0200	-0.542%	+9.347%
2020-12-07	11.0800	11.0800	11.0800	11.0800	-0.360%	+8.755%
2020-12-04	11.1200	11.1200	11.1200	11.1200	+1.183%	+8.363%
2020-12-03	10.9900	10.9900	10.9900	10.9900	+1.384%	+9.645%
2020-12-02	10.8400	10.8400	10.8400	10.8400	+1.403%	+11.162%
2020-12-01	10.6900	10.6900	10.6900	10.6900	+1.907%	+12.722%
2020-11-30	10.4900	10.4900	10.4900	10.4900	-1.871%	+14.871%
2020-11-27	10.6900	10.6900	10.6900	10.6900	-0.093%	+12.722%
2020-11-26	10.7000	10.7000	10.7000	10.7000	0.000%	+12.617%
2020-11-25	10.7000	10.7000	10.7000	10.7000	-0.834%	+12.617%
2020-11-24	10.7900	10.7900	10.7900	10.7900	+3.650%	+11.677%
2020-11-23	10.4100	10.4100	10.4100	10.4100	+2.159%	+15.754%
2020-11-20	10.1900	10.1900	10.1900	10.1900	-0.391%	+18.253%
2020-11-19	10.2300	10.2300	10.2300	10.2300	+0.098%	+17.791%
2020-11-18	10.2200	10.2200	10.2200	10.2200	-0.680%	+17.906%
2020-11-17	10.2900	10.2900	10.2900	10.2900	+0.390%	+17.104%
2020-11-16	10.2500	10.2500	10.2500	10.2500	+3.119%	+17.561%
2020-11-13	9.9400	9.9400	9.9400	9.9400	+2.686%	+21.227%
2020-11-12	9.6800	9.6800	9.6800	9.6800	-1.626%	+24.483%
2020-11-11	9.8400	9.8400	9.8400	9.8400	-0.606%	+22.459%
2020-11-10	9.9000	9.9000	9.9000	9.9000	+1.434%	+21.717%
2020-11-09	9.7600	9.7600	9.7600	9.7600	+9.786%	+23.463%
2020-11-06	8.8900	8.8900	8.8900	8.8900	-0.559%	+35.546%
2020-11-05	8.9400	8.9400	8.9400	8.9400	+2.288%	+34.787%
2020-11-04	8.7400	8.7400	8.7400	8.7400	+0.460%	+37.872%
2020-11-03	8.7000	8.7000	8.7000	8.7000	+2.959%	+38.506%
2020-11-02	8.4500	8.4500	8.4500	8.4500	+2.424%	+42.604%
2020-10-30	8.2500	8.2500	8.2500	8.2500	+0.121%	+46.061%
2020-10-29	8.2400	8.2400	8.2400	8.2400	+0.488%	+46.238%
2020-10-28	8.2000	8.2000	8.2000	8.2000	-3.416%	+46.951%
2020-10-27	8.4900	8.4900	8.4900	8.4900	-2.189%	+41.932%
2020-10-26	8.6800	8.6800	8.6800	8.6800	-2.691%	+38.825%
2020-10-23	8.9200	8.9200	8.9200	8.9200	+0.905%	+35.090%
2020-10-22	8.8400	8.8400	8.8400	8.8400	+1.726%	+36.312%
2020-10-21	8.6900	8.6900	8.6900	8.6900	-0.912%	+38.665%
2020-10-20	8.7700	8.7700	8.7700	8.7700	+1.270%	+37.400%
2020-10-19	8.6600	8.6600	8.6600	8.6600	-0.574%	+39.145%
2020-10-16	8.7100	8.7100	8.7100	8.7100	+0.927%	+38.347%
2020-10-15	8.6300	8.6300	8.6300	8.6300	-0.576%	+39.629%
2020-10-14	8.6800	8.6800	8.6800	8.6800	-0.459%	+38.825%
2020-10-13	8.7200	8.7200	8.7200	8.7200	-2.022%	+38.188%
2020-10-12	8.9000	8.9000	8.9000	8.9000	+0.338%	+35.393%
2020-10-09	8.8700	8.8700	8.8700	8.8700	+0.567%	+35.851%
2020-10-08	8.8200	8.8200	8.8200	8.8200	+1.613%	+36.621%
2020-10-07	8.6800	8.6800	8.6800	8.6800	+1.520%	+38.825%
2020-10-06	8.5500	8.5500	8.5500	8.5500	-0.117%	+40.936%
2020-10-05	8.5600	8.5600	8.5600	8.5600	+1.663%	+40.771%

.dark-mode .LjPKtv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjPKtv{ color: #333333; background-color: white; border: 2px solid #333333; }CGVIXCAUSEWAY GLOBAL VALUE FD INSTL CLmf NASDAQ

CGVIX
CAUSEWAY GLOBAL VALUE FD INSTL CL
mf NASDAQ