Dark

Check out our Level2View

CGVHX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS 529-F-3
mf NASDAQ

Inactive

Nov 27, 2020

18.91USD+0.746%(+0.14)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	18.9100	18.9100	18.9100	18.9100	+0.746%	0.000%
2020-11-26	18.7700	18.7700	18.7700	18.7700	0.000%	+0.746%
2020-11-25	18.7700	18.7700	18.7700	18.7700	-0.106%	+0.746%
2020-11-24	18.7900	18.7900	18.7900	18.7900	+1.130%	+0.639%
2020-11-23	18.5800	18.5800	18.5800	18.5800	0.000%	+1.776%
2020-11-20	18.5800	18.5800	18.5800	18.5800	-0.268%	+1.776%
2020-11-19	18.6300	18.6300	18.6300	18.6300	+0.161%	+1.503%
2020-11-18	18.6000	18.6000	18.6000	18.6000	-0.641%	+1.667%
2020-11-17	18.7200	18.7200	18.7200	18.7200	-0.373%	+1.015%
2020-11-16	18.7900	18.7900	18.7900	18.7900	+1.239%	+0.639%
2020-11-13	18.5600	18.5600	18.5600	18.5600	+1.144%	+1.886%
2020-11-12	18.3500	18.3500	18.3500	18.3500	-0.864%	+3.052%
2020-11-11	18.5100	18.5100	18.5100	18.5100	+0.653%	+2.161%
2020-11-10	18.3900	18.3900	18.3900	18.3900	+0.437%	+2.828%
2020-11-09	18.3100	18.3100	18.3100	18.3100	+2.006%	+3.277%
2020-11-06	17.9500	17.9500	17.9500	17.9500	-0.111%	+5.348%
2020-11-05	17.9700	17.9700	17.9700	17.9700	+1.929%	+5.231%
2020-11-04	17.6300	17.6300	17.6300	17.6300	+2.144%	+7.260%
2020-11-03	17.2600	17.2600	17.2600	17.2600	+1.949%	+9.560%
2020-11-02	16.9300	16.9300	16.9300	16.9300	+1.075%	+11.695%
2020-10-30	16.7500	16.7500	16.7500	16.7500	0.000%	+12.896%

Share