Dark

CGVFX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS 529-F-1
mf NASDAQ

Inactive

Mar 29, 2022

20.89USD+2.252%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.8900	20.8900	20.8900	20.8900	+2.252%	0.000%
2022-03-25	20.4300	20.4300	20.4300	20.4300	-0.049%	+2.252%
2022-03-24	20.4400	20.4400	20.4400	20.4400	+1.188%	+2.202%
2022-03-23	20.2000	20.2000	20.2000	20.2000	-1.367%	+3.416%
2022-03-22	20.4800	20.4800	20.4800	20.4800	+0.887%	+2.002%
2022-03-21	20.3000	20.3000	20.3000	20.3000	-0.539%	+2.906%
2022-03-18	20.4100	20.4100	20.4100	20.4100	+1.040%	+2.352%
2022-03-17	20.2000	20.2000	20.2000	20.2000	+1.101%	+3.416%
2022-03-16	19.9800	19.9800	19.9800	19.9800	+2.990%	+4.555%
2022-03-15	19.4000	19.4000	19.4000	19.4000	+1.358%	+7.680%
2022-03-14	19.1400	19.1400	19.1400	19.1400	-0.052%	+9.143%
2022-03-11	19.1500	19.1500	19.1500	19.1500	-1.238%	+9.086%
2022-03-10	19.3900	19.3900	19.3900	19.3900	-1.071%	+7.736%
2022-03-09	19.6000	19.6000	19.6000	19.6000	+3.814%	+6.582%
2022-03-08	18.8800	18.8800	18.8800	18.8800	0.000%	+10.646%
2022-03-07	18.8800	18.8800	18.8800	18.8800	-3.328%	+10.646%
2022-03-04	19.5300	19.5300	19.5300	19.5300	-1.958%	+6.964%
2022-03-03	19.9200	19.9200	19.9200	19.9200	-1.239%	+4.869%
2022-03-02	20.1700	20.1700	20.1700	20.1700	+1.408%	+3.570%
2022-03-01	19.8900	19.8900	19.8900	19.8900	-2.116%	+5.028%
2022-02-28	20.3200	20.3200	20.3200	20.3200	-0.975%	+2.805%
2022-02-25	20.5200	20.5200	20.5200	20.5200	+2.293%	+1.803%
2022-02-24	20.0600	20.0600	20.0600	20.0600	+0.200%	+4.138%
2022-02-23	20.0200	20.0200	20.0200	20.0200	-1.233%	+4.346%
2022-02-22	20.2700	20.2700	20.2700	20.2700	-1.122%	+3.059%
2022-02-18	20.5000	20.5000	20.5000	20.5000	-0.630%	+1.902%
2022-02-17	20.6300	20.6300	20.6300	20.6300	-1.668%	+1.260%
2022-02-16	20.9800	20.9800	20.9800	20.9800	+0.191%	-0.429%
2022-02-15	20.9400	20.9400	20.9400	20.9400	+1.799%	-0.239%
2022-02-14	20.5700	20.5700	20.5700	20.5700	-0.484%	+1.556%
2022-02-11	20.6700	20.6700	20.6700	20.6700	-1.618%	+1.064%
2022-02-10	21.0100	21.0100	21.0100	21.0100	-1.408%	-0.571%
2022-02-09	21.3100	21.3100	21.3100	21.3100	+1.621%	-1.971%
2022-02-08	20.9700	20.9700	20.9700	20.9700	+0.624%	-0.381%
2022-02-07	20.8400	20.8400	20.8400	20.8400	-0.144%	+0.240%
2022-02-04	20.8700	20.8700	20.8700	20.8700	+0.240%	+0.096%
2022-02-03	20.8200	20.8200	20.8200	20.8200	-2.116%	+0.336%
2022-02-02	21.2700	21.2700	21.2700	21.2700	+0.901%	-1.787%
2022-02-01	21.0800	21.0800	21.0800	21.0800	+0.958%	-0.901%
2022-01-31	20.8800	20.8800	20.8800	20.8800	+1.854%	+0.048%
2022-01-28	20.5000	20.5000	20.5000	20.5000	+1.235%	+1.902%
2022-01-27	20.2500	20.2500	20.2500	20.2500	-0.881%	+3.160%
2022-01-26	20.4300	20.4300	20.4300	20.4300	-0.195%	+2.252%
2022-01-25	20.4700	20.4700	20.4700	20.4700	-1.111%	+2.052%
2022-01-24	20.7000	20.7000	20.7000	20.7000	-0.337%	+0.918%
2022-01-21	20.7700	20.7700	20.7700	20.7700	-1.330%	+0.578%
2022-01-20	21.0500	21.0500	21.0500	21.0500	-0.661%	-0.760%
2022-01-19	21.1900	21.1900	21.1900	21.1900	-0.329%	-1.416%
2022-01-18	21.2600	21.2600	21.2600	21.2600	-1.574%	-1.740%
2022-01-14	21.6000	21.6000	21.6000	21.6000	-0.093%	-3.287%
2022-01-13	21.6200	21.6200	21.6200	21.6200	-0.962%	-3.377%
2022-01-12	21.8300	21.8300	21.8300	21.8300	+0.460%	-4.306%
2022-01-11	21.7300	21.7300	21.7300	21.7300	+0.929%	-3.866%
2022-01-10	21.5300	21.5300	21.5300	21.5300	-0.462%	-2.973%
2022-01-07	21.6300	21.6300	21.6300	21.6300	-0.231%	-3.421%
2022-01-06	21.6800	21.6800	21.6800	21.6800	-0.276%	-3.644%
2022-01-05	21.7400	21.7400	21.7400	21.7400	-1.584%	-3.910%
2022-01-04	22.0900	22.0900	22.0900	22.0900	+0.227%	-5.432%
2022-01-03	22.0400	22.0400	22.0400	22.0400	+0.319%	-5.218%
2021-12-31	21.9700	21.9700	21.9700	21.9700	0.000%	-4.916%
2021-12-30	21.9700	21.9700	21.9700	21.9700	-0.091%	-4.916%
2021-12-29	21.9900	21.9900	21.9900	21.9900	+0.137%	-5.002%
2021-12-28	21.9600	21.9600	21.9600	21.9600	-0.046%	-4.872%
2021-12-27	21.9700	21.9700	21.9700	21.9700	+1.011%	-4.916%
2021-12-23	21.7500	21.7500	21.7500	21.7500	+0.508%	-3.954%
2021-12-22	21.6400	21.6400	21.6400	21.6400	+1.074%	-3.466%
2021-12-21	21.4100	21.4100	21.4100	21.4100	+1.807%	-2.429%
2021-12-20	21.0300	21.0300	21.0300	21.0300	-0.802%	-0.666%
2021-12-17	21.2000	21.2000	21.2000	21.2000	-0.888%	-1.462%
2021-12-16	21.3900	21.3900	21.3900	21.3900	-0.373%	-2.338%
2021-12-15	21.4700	21.4700	21.4700	21.4700	+1.274%	-2.701%
2021-12-14	21.2000	21.2000	21.2000	21.2000	-0.609%	-1.462%
2021-12-13	21.3300	21.3300	21.3300	21.3300	-1.614%	-2.063%
2021-12-10	21.6800	21.6800	21.6800	21.6800	+0.603%	-3.644%
2021-12-09	21.5500	21.5500	21.5500	21.5500	-0.874%	-3.063%
2021-12-08	21.7400	21.7400	21.7400	21.7400	+0.323%	-3.910%
2021-12-07	21.6700	21.6700	21.6700	21.6700	+1.929%	-3.599%
2021-12-06	21.2600	21.2600	21.2600	21.2600	+1.238%	-1.740%
2021-12-03	21.0000	21.0000	21.0000	21.0000	-0.709%	-0.524%
2021-12-02	21.1500	21.1500	21.1500	21.1500	+1.196%	-1.229%
2021-12-01	20.9000	20.9000	20.9000	20.9000	-0.334%	-0.048%
2021-11-30	20.9700	20.9700	20.9700	20.9700	-1.642%	-0.381%
2021-11-29	21.3200	21.3200	21.3200	21.3200	+0.804%	-2.017%
2021-11-26	21.1500	21.1500	21.1500	21.1500	-2.490%	-1.229%
2021-11-24	21.6900	21.6900	21.6900	21.6900	+0.139%	-3.688%
2021-11-23	21.6600	21.6600	21.6600	21.6600	-0.138%	-3.555%
2021-11-22	21.6900	21.6900	21.6900	21.6900	-0.778%	-3.688%
2021-11-19	21.8600	21.8600	21.8600	21.8600	-0.636%	-4.437%
2021-11-18	22.0000	22.0000	22.0000	22.0000	-0.045%	-5.045%
2021-11-17	22.0100	22.0100	22.0100	22.0100	-0.181%	-5.089%
2021-11-16	22.0500	22.0500	22.0500	22.0500	0.000%	-5.261%
2021-11-15	22.0500	22.0500	22.0500	22.0500	-0.045%	-5.261%
2021-11-12	22.0600	22.0600	22.0600	22.0600	+0.593%	-5.304%
2021-11-11	21.9300	21.9300	21.9300	21.9300	0.000%	-4.742%
2021-11-10	21.9300	21.9300	21.9300	21.9300	-1.083%	-4.742%
2021-11-09	22.1700	22.1700	22.1700	22.1700	+0.045%	-5.774%
2021-11-08	22.1600	22.1600	22.1600	22.1600	+0.136%	-5.731%
2021-11-05	22.1300	22.1300	22.1300	22.1300	+0.408%	-5.603%
2021-11-04	22.0400	22.0400	22.0400	22.0400	+0.182%	-5.218%
2021-11-03	22.0000	22.0000	22.0000	22.0000	+0.548%	-5.045%
2021-11-02	21.8800	21.8800	21.8800	21.8800	-0.091%	-4.525%
2021-11-01	21.9000	21.9000	21.9000	21.9000	+0.367%	-4.612%
2021-10-29	21.8200	21.8200	21.8200	21.8200	-0.183%	-4.262%
2021-10-28	21.8600	21.8600	21.8600	21.8600	+1.110%	-4.437%
2021-10-27	21.6200	21.6200	21.6200	21.6200	-0.735%	-3.377%
2021-10-26	21.7800	21.7800	21.7800	21.7800	+0.138%	-4.086%
2021-10-25	21.7500	21.7500	21.7500	21.7500	0.000%	-3.954%
2021-10-22	21.7500	21.7500	21.7500	21.7500	+0.230%	-3.954%
2021-10-21	21.7000	21.7000	21.7000	21.7000	+0.046%	-3.733%
2021-10-20	21.6900	21.6900	21.6900	21.6900	+0.277%	-3.688%
2021-10-19	21.6300	21.6300	21.6300	21.6300	+0.745%	-3.421%
2021-10-18	21.4700	21.4700	21.4700	21.4700	-0.186%	-2.701%
2021-10-15	21.5100	21.5100	21.5100	21.5100	+0.844%	-2.882%
2021-10-14	21.3300	21.3300	21.3300	21.3300	+1.475%	-2.063%
2021-10-13	21.0200	21.0200	21.0200	21.0200	+0.719%	-0.618%
2021-10-12	20.8700	20.8700	20.8700	20.8700	-0.287%	+0.096%
2021-10-11	20.9300	20.9300	20.9300	20.9300	-0.617%	-0.191%
2021-10-08	21.0600	21.0600	21.0600	21.0600	-0.237%	-0.807%
2021-10-07	21.1100	21.1100	21.1100	21.1100	+0.812%	-1.042%
2021-10-06	20.9400	20.9400	20.9400	20.9400	-0.143%	-0.239%
2021-10-05	20.9700	20.9700	20.9700	20.9700	+0.769%	-0.381%
2021-10-04	20.8100	20.8100	20.8100	20.8100	-1.093%	+0.384%
2021-10-01	21.0400	21.0400	21.0400	21.0400	+0.911%	-0.713%
2021-09-30	20.8500	20.8500	20.8500	20.8500	-0.856%	+0.192%
2021-09-29	21.0300	21.0300	21.0300	21.0300	+0.095%	-0.666%
2021-09-28	21.0100	21.0100	21.0100	21.0100	-2.097%	-0.571%
2021-09-27	21.4600	21.4600	21.4600	21.4600	-0.325%	-2.656%
2021-09-24	21.5300	21.5300	21.5300	21.5300	-0.462%	-2.973%
2021-09-23	21.6300	21.6300	21.6300	21.6300	+1.075%	-3.421%
2021-09-22	21.4000	21.4000	21.4000	21.4000	+0.564%	-2.383%
2021-09-21	21.2800	21.2800	21.2800	21.2800	+0.520%	-1.833%
2021-09-20	21.1700	21.1700	21.1700	21.1700	-1.489%	-1.323%
2021-09-17	21.4900	21.4900	21.4900	21.4900	-0.555%	-2.792%
2021-09-16	21.6100	21.6100	21.6100	21.6100	-0.277%	-3.332%
2021-09-15	21.6700	21.6700	21.6700	21.6700	+0.185%	-3.599%
2021-09-14	21.6300	21.6300	21.6300	21.6300	-0.460%	-3.421%
2021-09-13	21.7300	21.7300	21.7300	21.7300	+0.416%	-3.866%
2021-09-10	21.6400	21.6400	21.6400	21.6400	-0.231%	-3.466%
2021-09-09	21.6900	21.6900	21.6900	21.6900	-0.276%	-3.688%
2021-09-08	21.7500	21.7500	21.7500	21.7500	-0.321%	-3.954%
2021-09-07	21.8200	21.8200	21.8200	21.8200	-0.046%	-4.262%
2021-09-03	21.8300	21.8300	21.8300	21.8300	-0.137%	-4.306%
2021-09-02	21.8600	21.8600	21.8600	21.8600	+0.367%	-4.437%
2021-09-01	21.7800	21.7800	21.7800	21.7800	+0.508%	-4.086%
2021-08-31	21.6700	21.6700	21.6700	21.6700	-0.092%	-3.599%
2021-08-30	21.6900	21.6900	21.6900	21.6900	+0.092%	-3.688%
2021-08-27	21.6700	21.6700	21.6700	21.6700	+0.838%	-3.599%
2021-08-26	21.4900	21.4900	21.4900	21.4900	-0.509%	-2.792%
2021-08-25	21.6000	21.6000	21.6000	21.6000	+0.186%	-3.287%
2021-08-24	21.5600	21.5600	21.5600	21.5600	+0.232%	-3.108%
2021-08-23	21.5100	21.5100	21.5100	21.5100	+0.844%	-2.882%
2021-08-20	21.3300	21.3300	21.3300	21.3300	+0.518%	-2.063%
2021-08-19	21.2200	21.2200	21.2200	21.2200	-0.422%	-1.555%
2021-08-18	21.3100	21.3100	21.3100	21.3100	-0.838%	-1.971%
2021-08-17	21.4900	21.4900	21.4900	21.4900	-0.509%	-2.792%
2021-08-16	21.6000	21.6000	21.6000	21.6000	-0.231%	-3.287%
2021-08-13	21.6500	21.6500	21.6500	21.6500	+0.324%	-3.510%
2021-08-12	21.5800	21.5800	21.5800	21.5800	0.000%	-3.197%
2021-08-11	21.5800	21.5800	21.5800	21.5800	+0.232%	-3.197%
2021-08-10	21.5300	21.5300	21.5300	21.5300	+0.140%	-2.973%
2021-08-09	21.5000	21.5000	21.5000	21.5000	-0.186%	-2.837%
2021-08-06	21.5400	21.5400	21.5400	21.5400	-0.185%	-3.018%
2021-08-05	21.5800	21.5800	21.5800	21.5800	+0.372%	-3.197%
2021-08-04	21.5000	21.5000	21.5000	21.5000	-0.186%	-2.837%
2021-08-03	21.5400	21.5400	21.5400	21.5400	+0.466%	-3.018%
2021-08-02	21.4400	21.4400	21.4400	21.4400	+0.093%	-2.565%
2021-07-30	21.4200	21.4200	21.4200	21.4200	-0.418%	-2.474%
2021-07-29	21.5100	21.5100	21.5100	21.5100	+0.561%	-2.882%
2021-07-28	21.3900	21.3900	21.3900	21.3900	+0.517%	-2.338%
2021-07-27	21.2800	21.2800	21.2800	21.2800	-0.561%	-1.833%
2021-07-26	21.4000	21.4000	21.4000	21.4000	-0.140%	-2.383%
2021-07-23	21.4300	21.4300	21.4300	21.4300	+0.800%	-2.520%
2021-07-22	21.2600	21.2600	21.2600	21.2600	+0.141%	-1.740%
2021-07-21	21.2300	21.2300	21.2300	21.2300	+1.143%	-1.602%
2021-07-20	20.9900	20.9900	20.9900	20.9900	+1.011%	-0.476%
2021-07-19	20.7800	20.7800	20.7800	20.7800	-1.796%	+0.529%
2021-07-16	21.1600	21.1600	21.1600	21.1600	-0.517%	-1.276%
2021-07-15	21.2700	21.2700	21.2700	21.2700	-0.700%	-1.787%
2021-07-14	21.4200	21.4200	21.4200	21.4200	+0.047%	-2.474%
2021-07-13	21.4100	21.4100	21.4100	21.4100	-0.279%	-2.429%
2021-07-12	21.4700	21.4700	21.4700	21.4700	+0.562%	-2.701%
2021-07-06	21.3500	21.3500	21.3500	21.3500	-0.420%	-2.155%
2021-07-02	21.4400	21.4400	21.4400	21.4400	+0.563%	-2.565%
2021-07-01	21.3200	21.3200	21.3200	21.3200	+0.188%	-2.017%
2021-06-30	21.2800	21.2800	21.2800	21.2800	-0.468%	-1.833%
2021-06-29	21.3800	21.3800	21.3800	21.3800	0.000%	-2.292%
2021-06-28	21.3800	21.3800	21.3800	21.3800	-0.280%	-2.292%
2021-06-25	21.4400	21.4400	21.4400	21.4400	+0.375%	-2.565%
2021-06-24	21.3600	21.3600	21.3600	21.3600	+0.802%	-2.200%
2021-06-23	21.1900	21.1900	21.1900	21.1900	-0.235%	-1.416%
2021-06-22	21.2400	21.2400	21.2400	21.2400	+0.094%	-1.648%
2021-06-21	21.2200	21.2200	21.2200	21.2200	+1.144%	-1.555%
2021-06-18	20.9800	20.9800	20.9800	20.9800	-1.502%	-0.429%
2021-06-17	21.3000	21.3000	21.3000	21.3000	-0.328%	-1.925%
2021-06-16	21.3700	21.3700	21.3700	21.3700	-0.651%	-2.246%
2021-06-15	21.5100	21.5100	21.5100	21.5100	-0.186%	-2.882%
2021-06-14	21.5500	21.5500	21.5500	21.5500	+0.419%	-3.063%
2021-06-11	21.4600	21.4600	21.4600	21.4600	+0.093%	-2.656%
2021-06-10	21.4400	21.4400	21.4400	21.4400	+0.328%	-2.565%
2021-06-09	21.3700	21.3700	21.3700	21.3700	0.000%	-2.246%
2021-06-08	21.3700	21.3700	21.3700	21.3700	-0.140%	-2.246%
2021-06-07	21.4000	21.4000	21.4000	21.4000	+0.047%	-2.383%
2021-06-04	21.3900	21.3900	21.3900	21.3900	+0.849%	-2.338%
2021-06-03	21.2100	21.2100	21.2100	21.2100	-0.656%	-1.509%
2021-06-02	21.3500	21.3500	21.3500	21.3500	+0.094%	-2.155%
2021-06-01	21.3300	21.3300	21.3300	21.3300	+0.047%	-2.063%
2021-05-28	21.3200	21.3200	21.3200	21.3200	+0.424%	-2.017%
2021-05-27	21.2300	21.2300	21.2300	21.2300	+0.142%	-1.602%
2021-05-26	21.2000	21.2000	21.2000	21.2000	+0.094%	-1.462%
2021-05-24	21.1800	21.1800	21.1800	21.1800	+0.665%	-1.369%
2021-05-21	21.0400	21.0400	21.0400	21.0400	-0.048%	-0.713%
2021-05-20	21.0500	21.0500	21.0500	21.0500	+1.251%	-0.760%
2021-05-19	20.7900	20.7900	20.7900	20.7900	-0.526%	+0.481%
2021-05-18	20.9000	20.9000	20.9000	20.9000	-0.191%	-0.048%
2021-05-17	20.9400	20.9400	20.9400	20.9400	-0.238%	-0.239%
2021-05-14	20.9900	20.9900	20.9900	20.9900	+1.696%	-0.476%
2021-05-13	20.6400	20.6400	20.6400	20.6400	+0.929%	+1.211%
2021-05-12	20.4500	20.4500	20.4500	20.4500	-1.683%	+2.152%
2021-05-11	20.8000	20.8000	20.8000	20.8000	-0.905%	+0.433%
2021-05-10	20.9900	20.9900	20.9900	20.9900	-0.803%	-0.476%
2021-05-07	21.1600	21.1600	21.1600	21.1600	+1.002%	-1.276%
2021-05-06	20.9500	20.9500	20.9500	20.9500	+0.721%	-0.286%
2021-05-05	20.8000	20.8000	20.8000	20.8000	+0.483%	+0.433%
2021-05-04	20.7000	20.7000	20.7000	20.7000	-0.910%	+0.918%
2021-05-03	20.8900	20.8900	20.8900	20.8900	+0.384%	0.000%
2021-04-30	20.8100	20.8100	20.8100	20.8100	-0.952%	+0.384%
2021-04-29	21.0100	21.0100	21.0100	21.0100	+0.334%	-0.571%
2021-04-28	20.9400	20.9400	20.9400	20.9400	+0.143%	-0.239%
2021-04-27	20.9100	20.9100	20.9100	20.9100	-0.191%	-0.096%
2021-04-26	20.9500	20.9500	20.9500	20.9500	+0.096%	-0.286%
2021-04-23	20.9300	20.9300	20.9300	20.9300	+0.867%	-0.191%
2021-04-22	20.7500	20.7500	20.7500	20.7500	-0.096%	+0.675%
2021-04-21	20.7700	20.7700	20.7700	20.7700	+0.972%	+0.578%
2021-04-20	20.5700	20.5700	20.5700	20.5700	-1.153%	+1.556%
2021-04-19	20.8100	20.8100	20.8100	20.8100	-0.287%	+0.384%
2021-04-16	20.8700	20.8700	20.8700	20.8700	+0.337%	+0.096%
2021-04-15	20.8000	20.8000	20.8000	20.8000	+0.678%	+0.433%
2021-04-14	20.6600	20.6600	20.6600	20.6600	0.000%	+1.113%
2021-04-13	20.6600	20.6600	20.6600	20.6600	+0.389%	+1.113%
2021-04-12	20.5800	20.5800	20.5800	20.5800	-0.435%	+1.506%
2021-04-09	20.6700	20.6700	20.6700	20.6700	+0.389%	+1.064%
2021-04-08	20.5900	20.5900	20.5900	20.5900	+0.439%	+1.457%
2021-04-07	20.5000	20.5000	20.5000	20.5000	-0.437%	+1.902%
2021-04-06	20.5900	20.5900	20.5900	20.5900	-0.194%	+1.457%
2021-04-05	20.6300	20.6300	20.6300	20.6300	+1.227%	+1.260%
2021-04-01	20.3800	20.3800	20.3800	20.3800	+1.494%	+2.502%
2021-03-31	20.0800	20.0800	20.0800	20.0800	+0.100%	+4.034%
2021-03-30	20.0600	20.0600	20.0600	20.0600	-0.298%	+4.138%
2021-03-29	20.1200	20.1200	20.1200	20.1200	-0.347%	+3.827%
2021-03-26	20.1900	20.1900	20.1900	20.1900	+1.662%	+3.467%
2021-03-25	19.8600	19.8600	19.8600	19.8600	+0.557%	+5.186%
2021-03-24	19.7500	19.7500	19.7500	19.7500	-0.454%	+5.772%
2021-03-23	19.8400	19.8400	19.8400	19.8400	-1.195%	+5.292%
2021-03-22	20.0800	20.0800	20.0800	20.0800	+0.450%	+4.034%
2021-03-19	19.9900	19.9900	19.9900	19.9900	-0.150%	+4.502%
2021-03-18	20.0200	20.0200	20.0200	20.0200	-1.136%	+4.346%
2021-03-17	20.2500	20.2500	20.2500	20.2500	+0.297%	+3.160%
2021-03-16	20.1900	20.1900	20.1900	20.1900	-0.050%	+3.467%
2021-03-15	20.2000	20.2000	20.2000	20.2000	+0.448%	+3.416%
2021-03-12	20.1100	20.1100	20.1100	20.1100	-0.149%	+3.879%
2021-03-11	20.1400	20.1400	20.1400	20.1400	+1.155%	+3.724%
2021-03-10	19.9100	19.9100	19.9100	19.9100	+0.302%	+4.922%
2021-03-09	19.8500	19.8500	19.8500	19.8500	+1.327%	+5.239%
2021-03-08	19.5900	19.5900	19.5900	19.5900	-0.910%	+6.636%
2021-03-05	19.7700	19.7700	19.7700	19.7700	+1.229%	+5.665%
2021-03-04	19.5300	19.5300	19.5300	19.5300	-1.463%	+6.964%
2021-03-03	19.8200	19.8200	19.8200	19.8200	-1.048%	+5.399%
2021-03-02	20.0300	20.0300	20.0300	20.0300	-0.546%	+4.294%
2021-03-01	20.1400	20.1400	20.1400	20.1400	+2.078%	+3.724%
2021-02-26	19.7300	19.7300	19.7300	19.7300	-1.004%	+5.879%
2021-02-25	19.9300	19.9300	19.9300	19.9300	-1.968%	+4.817%
2021-02-24	20.3300	20.3300	20.3300	20.3300	+0.693%	+2.755%
2021-02-23	20.1900	20.1900	20.1900	20.1900	+0.149%	+3.467%
2021-02-22	20.1600	20.1600	20.1600	20.1600	-0.592%	+3.621%
2021-02-19	20.2800	20.2800	20.2800	20.2800	+0.247%	+3.008%
2021-02-18	20.2300	20.2300	20.2300	20.2300	-0.394%	+3.262%
2021-02-17	20.3100	20.3100	20.3100	20.3100	-0.587%	+2.856%
2021-02-16	20.4300	20.4300	20.4300	20.4300	+0.393%	+2.252%
2021-02-12	20.3500	20.3500	20.3500	20.3500	+0.494%	+2.654%
2021-02-11	20.2500	20.2500	20.2500	20.2500	+0.646%	+3.160%
2021-02-10	20.1200	20.1200	20.1200	20.1200	-0.297%	+3.827%
2021-02-09	20.1800	20.1800	20.1800	20.1800	+0.348%	+3.518%
2021-02-08	20.1100	20.1100	20.1100	20.1100	+0.651%	+3.879%
2021-02-05	19.9800	19.9800	19.9800	19.9800	+0.655%	+4.555%
2021-02-04	19.8500	19.8500	19.8500	19.8500	+0.659%	+5.239%
2021-02-03	19.7200	19.7200	19.7200	19.7200	-0.152%	+5.933%
2021-02-02	19.7500	19.7500	19.7500	19.7500	+1.438%	+5.772%
2021-02-01	19.4700	19.4700	19.4700	19.4700	+1.512%	+7.293%
2021-01-29	19.1800	19.1800	19.1800	19.1800	-1.842%	+8.916%
2021-01-28	19.5400	19.5400	19.5400	19.5400	+1.191%	+6.909%
2021-01-27	19.3100	19.3100	19.3100	19.3100	-2.524%	+8.182%
2021-01-26	19.8100	19.8100	19.8100	19.8100	-0.352%	+5.452%
2021-01-25	19.8800	19.8800	19.8800	19.8800	-0.101%	+5.080%
2021-01-22	19.9000	19.9000	19.9000	19.9000	-0.649%	+4.975%
2021-01-21	20.0300	20.0300	20.0300	20.0300	0.000%	+4.294%
2021-01-20	20.0300	20.0300	20.0300	20.0300	+0.603%	+4.294%
2021-01-19	19.9100	19.9100	19.9100	19.9100	+0.810%	+4.922%
2021-01-15	19.7500	19.7500	19.7500	19.7500	-0.953%	+5.772%
2021-01-14	19.9400	19.9400	19.9400	19.9400	+0.707%	+4.764%
2021-01-13	19.8000	19.8000	19.8000	19.8000	-0.151%	+5.505%
2021-01-12	19.8300	19.8300	19.8300	19.8300	+0.050%	+5.345%
2021-01-11	19.8200	19.8200	19.8200	19.8200	-0.352%	+5.399%
2021-01-08	19.8900	19.8900	19.8900	19.8900	+0.556%	+5.028%
2021-01-07	19.7800	19.7800	19.7800	19.7800	+0.867%	+5.612%
2021-01-06	19.6100	19.6100	19.6100	19.6100	+0.564%	+6.527%
2021-01-05	19.5000	19.5000	19.5000	19.5000	+0.567%	+7.128%
2021-01-04	19.3900	19.3900	19.3900	19.3900	-0.411%	+7.736%
2020-12-31	19.4700	19.4700	19.4700	19.4700	0.000%	+7.293%
2020-12-30	19.4700	19.4700	19.4700	19.4700	+0.361%	+7.293%
2020-12-29	19.4000	19.4000	19.4000	19.4000	+0.414%	+7.680%
2020-12-28	19.3200	19.3200	19.3200	19.3200	+0.625%	+8.126%
2020-12-24	19.2000	19.2000	19.2000	19.2000	+0.313%	+8.802%
2020-12-23	19.1400	19.1400	19.1400	19.1400	+0.525%	+9.143%
2020-12-22	19.0400	19.0400	19.0400	19.0400	-0.262%	+9.716%
2020-12-21	19.0900	19.0900	19.0900	19.0900	-0.934%	+9.429%
2020-12-18	19.2700	19.2700	19.2700	19.2700	-0.259%	+8.407%
2020-12-17	19.3200	19.3200	19.3200	19.3200	+0.625%	+8.126%
2020-12-16	19.2000	19.2000	19.2000	19.2000	+0.366%	+8.802%
2020-12-15	19.1300	19.1300	19.1300	19.1300	+0.897%	+9.200%
2020-12-14	18.9600	18.9600	18.9600	18.9600	-0.889%	+10.179%
2020-12-11	19.1300	19.1300	19.1300	19.1300	-0.313%	+9.200%
2020-12-10	19.1900	19.1900	19.1900	19.1900	+0.052%	+8.859%
2020-12-09	19.1800	19.1800	19.1800	19.1800	-0.570%	+8.916%
2020-12-08	19.2900	19.2900	19.2900	19.2900	+0.208%	+8.294%
2020-12-07	19.2500	19.2500	19.2500	19.2500	-0.207%	+8.519%
2020-12-04	19.2900	19.2900	19.2900	19.2900	+0.942%	+8.294%
2020-12-03	19.1100	19.1100	19.1100	19.1100	+0.210%	+9.314%
2020-12-02	19.0700	19.0700	19.0700	19.0700	+0.158%	+9.544%
2020-12-01	19.0400	19.0400	19.0400	19.0400	+1.277%	+9.716%
2020-11-30	18.8000	18.8000	18.8000	18.8000	-0.792%	+11.117%
2020-11-27	18.9500	18.9500	18.9500	18.9500	+0.744%	+10.237%
2020-11-26	18.8100	18.8100	18.8100	18.8100	0.000%	+11.058%
2020-11-25	18.8100	18.8100	18.8100	18.8100	-0.106%	+11.058%
2020-11-24	18.8300	18.8300	18.8300	18.8300	+1.128%	+10.940%
2020-11-23	18.6200	18.6200	18.6200	18.6200	0.000%	+12.191%
2020-11-20	18.6200	18.6200	18.6200	18.6200	-0.214%	+12.191%
2020-11-19	18.6600	18.6600	18.6600	18.6600	+0.107%	+11.951%
2020-11-18	18.6400	18.6400	18.6400	18.6400	-0.640%	+12.071%
2020-11-17	18.7600	18.7600	18.7600	18.7600	-0.372%	+11.354%
2020-11-16	18.8300	18.8300	18.8300	18.8300	+1.237%	+10.940%
2020-11-13	18.6000	18.6000	18.6000	18.6000	+1.142%	+12.312%
2020-11-12	18.3900	18.3900	18.3900	18.3900	-0.863%	+13.594%
2020-11-11	18.5500	18.5500	18.5500	18.5500	+0.651%	+12.615%
2020-11-10	18.4300	18.4300	18.4300	18.4300	+0.436%	+13.348%
2020-11-09	18.3500	18.3500	18.3500	18.3500	+2.001%	+13.842%
2020-11-06	17.9900	17.9900	17.9900	17.9900	-0.111%	+16.120%
2020-11-05	18.0100	18.0100	18.0100	18.0100	+1.924%	+15.991%
2020-11-04	17.6700	17.6700	17.6700	17.6700	+2.198%	+18.223%
2020-11-03	17.2900	17.2900	17.2900	17.2900	+2.429%	+20.821%
2020-11-02	16.8800	16.8800	16.8800	16.8800	+0.536%	+23.756%
2020-10-30	16.7900	16.7900	16.7900	16.7900	-1.002%	+24.419%
2020-10-29	16.9600	16.9600	16.9600	16.9600	+0.414%	+23.172%
2020-10-28	16.8900	16.8900	16.8900	16.8900	-2.819%	+23.683%
2020-10-27	17.3800	17.3800	17.3800	17.3800	-0.515%	+20.196%
2020-10-26	17.4700	17.4700	17.4700	17.4700	-1.688%	+19.576%
2020-10-23	17.7700	17.7700	17.7700	17.7700	+0.395%	+17.558%
2020-10-22	17.7000	17.7000	17.7000	17.7000	+0.113%	+18.023%
2020-10-21	17.6800	17.6800	17.6800	17.6800	-0.506%	+18.156%
2020-10-20	17.7700	17.7700	17.7700	17.7700	+0.566%	+17.558%
2020-10-19	17.6700	17.6700	17.6700	17.6700	-0.786%	+18.223%
2020-10-16	17.8100	17.8100	17.8100	17.8100	+0.225%	+17.294%
2020-10-15	17.7700	17.7700	17.7700	17.7700	-0.892%	+17.558%
2020-10-14	17.9300	17.9300	17.9300	17.9300	-0.389%	+16.509%
2020-10-13	18.0000	18.0000	18.0000	18.0000	-0.662%	+16.056%
2020-10-12	18.1200	18.1200	18.1200	18.1200	+1.003%	+15.287%
2020-10-09	17.9400	17.9400	17.9400	17.9400	+0.900%	+16.444%
2020-10-08	17.7800	17.7800	17.7800	17.7800	+0.623%	+17.492%
2020-10-07	17.6700	17.6700	17.6700	17.6700	+1.145%	+18.223%
2020-10-06	17.4700	17.4700	17.4700	17.4700	-1.076%	+19.576%
2020-10-05	17.6600	17.6600	17.6600	17.6600	+1.611%	+18.290%

.dark-mode .H4ngdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4ngdq{ color: #333333; background-color: white; border: 2px solid #333333; }CGVFXAMERICAN FUNDS GLOBAL INSIGHT FUND CLASS 529-F-1mf NASDAQ

CGVFX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS 529-F-1
mf NASDAQ