Dark

CGVEX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS 529-E
mf NASDAQ

Inactive

Mar 29, 2022

20.79USD+2.212%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.7900	20.7900	20.7900	20.7900	+2.212%	0.000%
2022-03-25	20.3400	20.3400	20.3400	20.3400	0.000%	+2.212%
2022-03-24	20.3400	20.3400	20.3400	20.3400	+1.144%	+2.212%
2022-03-23	20.1100	20.1100	20.1100	20.1100	-1.325%	+3.381%
2022-03-22	20.3800	20.3800	20.3800	20.3800	+0.841%	+2.012%
2022-03-21	20.2100	20.2100	20.2100	20.2100	-0.541%	+2.870%
2022-03-18	20.3200	20.3200	20.3200	20.3200	+1.095%	+2.313%
2022-03-17	20.1000	20.1000	20.1000	20.1000	+1.056%	+3.433%
2022-03-16	19.8900	19.8900	19.8900	19.8900	+3.004%	+4.525%
2022-03-15	19.3100	19.3100	19.3100	19.3100	+1.365%	+7.664%
2022-03-14	19.0500	19.0500	19.0500	19.0500	-0.052%	+9.134%
2022-03-11	19.0600	19.0600	19.0600	19.0600	-1.295%	+9.077%
2022-03-10	19.3100	19.3100	19.3100	19.3100	-1.025%	+7.664%
2022-03-09	19.5100	19.5100	19.5100	19.5100	+3.832%	+6.561%
2022-03-08	18.7900	18.7900	18.7900	18.7900	0.000%	+10.644%
2022-03-07	18.7900	18.7900	18.7900	18.7900	-3.344%	+10.644%
2022-03-04	19.4400	19.4400	19.4400	19.4400	-1.967%	+6.944%
2022-03-03	19.8300	19.8300	19.8300	19.8300	-1.245%	+4.841%
2022-03-02	20.0800	20.0800	20.0800	20.0800	+1.363%	+3.536%
2022-03-01	19.8100	19.8100	19.8100	19.8100	-2.076%	+4.947%
2022-02-28	20.2300	20.2300	20.2300	20.2300	-0.930%	+2.768%
2022-02-25	20.4200	20.4200	20.4200	20.4200	+2.253%	+1.812%
2022-02-24	19.9700	19.9700	19.9700	19.9700	+0.201%	+4.106%
2022-02-23	19.9300	19.9300	19.9300	19.9300	-1.239%	+4.315%
2022-02-22	20.1800	20.1800	20.1800	20.1800	-1.127%	+3.023%
2022-02-18	20.4100	20.4100	20.4100	20.4100	-0.633%	+1.862%
2022-02-17	20.5400	20.5400	20.5400	20.5400	-1.675%	+1.217%
2022-02-16	20.8900	20.8900	20.8900	20.8900	+0.192%	-0.479%
2022-02-15	20.8500	20.8500	20.8500	20.8500	+1.807%	-0.288%
2022-02-14	20.4800	20.4800	20.4800	20.4800	-0.486%	+1.514%
2022-02-11	20.5800	20.5800	20.5800	20.5800	-1.625%	+1.020%
2022-02-10	20.9200	20.9200	20.9200	20.9200	-1.414%	-0.621%
2022-02-09	21.2200	21.2200	21.2200	21.2200	+1.580%	-2.026%
2022-02-08	20.8900	20.8900	20.8900	20.8900	+0.675%	-0.479%
2022-02-07	20.7500	20.7500	20.7500	20.7500	-0.144%	+0.193%
2022-02-04	20.7800	20.7800	20.7800	20.7800	+0.241%	+0.048%
2022-02-03	20.7300	20.7300	20.7300	20.7300	-2.125%	+0.289%
2022-02-02	21.1800	21.1800	21.1800	21.1800	+0.905%	-1.841%
2022-02-01	20.9900	20.9900	20.9900	20.9900	+0.962%	-0.953%
2022-01-31	20.7900	20.7900	20.7900	20.7900	+1.812%	0.000%
2022-01-28	20.4200	20.4200	20.4200	20.4200	+1.239%	+1.812%
2022-01-27	20.1700	20.1700	20.1700	20.1700	-0.836%	+3.074%
2022-01-26	20.3400	20.3400	20.3400	20.3400	-0.245%	+2.212%
2022-01-25	20.3900	20.3900	20.3900	20.3900	-1.115%	+1.962%
2022-01-24	20.6200	20.6200	20.6200	20.6200	-0.290%	+0.824%
2022-01-21	20.6800	20.6800	20.6800	20.6800	-1.383%	+0.532%
2022-01-20	20.9700	20.9700	20.9700	20.9700	-0.616%	-0.858%
2022-01-19	21.1000	21.1000	21.1000	21.1000	-0.378%	-1.469%
2022-01-18	21.1800	21.1800	21.1800	21.1800	-1.534%	-1.841%
2022-01-14	21.5100	21.5100	21.5100	21.5100	-0.139%	-3.347%
2022-01-13	21.5400	21.5400	21.5400	21.5400	-0.966%	-3.482%
2022-01-12	21.7500	21.7500	21.7500	21.7500	+0.508%	-4.414%
2022-01-11	21.6400	21.6400	21.6400	21.6400	+0.933%	-3.928%
2022-01-10	21.4400	21.4400	21.4400	21.4400	-0.464%	-3.032%
2022-01-07	21.5400	21.5400	21.5400	21.5400	-0.278%	-3.482%
2022-01-06	21.6000	21.6000	21.6000	21.6000	-0.231%	-3.750%
2022-01-05	21.6500	21.6500	21.6500	21.6500	-1.636%	-3.972%
2022-01-04	22.0100	22.0100	22.0100	22.0100	+0.228%	-5.543%
2022-01-03	21.9600	21.9600	21.9600	21.9600	+0.320%	-5.328%
2021-12-31	21.8900	21.8900	21.8900	21.8900	+0.046%	-5.025%
2021-12-30	21.8800	21.8800	21.8800	21.8800	-0.137%	-4.982%
2021-12-29	21.9100	21.9100	21.9100	21.9100	+0.137%	-5.112%
2021-12-28	21.8800	21.8800	21.8800	21.8800	-0.046%	-4.982%
2021-12-27	21.8900	21.8900	21.8900	21.8900	+1.062%	-5.025%
2021-12-23	21.6600	21.6600	21.6600	21.6600	+0.464%	-4.017%
2021-12-22	21.5600	21.5600	21.5600	21.5600	+1.078%	-3.571%
2021-12-21	21.3300	21.3300	21.3300	21.3300	+1.814%	-2.532%
2021-12-20	20.9500	20.9500	20.9500	20.9500	-0.805%	-0.764%
2021-12-17	21.1200	21.1200	21.1200	21.1200	-0.892%	-1.563%
2021-12-16	21.3100	21.3100	21.3100	21.3100	-0.421%	-2.440%
2021-12-15	21.4000	21.4000	21.4000	21.4000	+1.326%	-2.850%
2021-12-14	21.1200	21.1200	21.1200	21.1200	-0.612%	-1.563%
2021-12-13	21.2500	21.2500	21.2500	21.2500	-1.392%	-2.165%
2021-12-10	21.5500	21.5500	21.5500	21.5500	+0.607%	-3.527%
2021-12-09	21.4200	21.4200	21.4200	21.4200	-0.879%	-2.941%
2021-12-08	21.6100	21.6100	21.6100	21.6100	+0.325%	-3.795%
2021-12-07	21.5400	21.5400	21.5400	21.5400	+1.940%	-3.482%
2021-12-06	21.1300	21.1300	21.1300	21.1300	+1.246%	-1.609%
2021-12-03	20.8700	20.8700	20.8700	20.8700	-0.714%	-0.383%
2021-12-02	21.0200	21.0200	21.0200	21.0200	+1.155%	-1.094%
2021-12-01	20.7800	20.7800	20.7800	20.7800	-0.288%	+0.048%
2021-11-30	20.8400	20.8400	20.8400	20.8400	-1.652%	-0.240%
2021-11-29	21.1900	21.1900	21.1900	21.1900	+0.809%	-1.888%
2021-11-26	21.0200	21.0200	21.0200	21.0200	-2.505%	-1.094%
2021-11-24	21.5600	21.5600	21.5600	21.5600	+0.139%	-3.571%
2021-11-23	21.5300	21.5300	21.5300	21.5300	-0.139%	-3.437%
2021-11-22	21.5600	21.5600	21.5600	21.5600	-0.782%	-3.571%
2021-11-19	21.7300	21.7300	21.7300	21.7300	-0.640%	-4.326%
2021-11-18	21.8700	21.8700	21.8700	21.8700	-0.046%	-4.938%
2021-11-17	21.8800	21.8800	21.8800	21.8800	-0.182%	-4.982%
2021-11-16	21.9200	21.9200	21.9200	21.9200	-0.046%	-5.155%
2021-11-15	21.9300	21.9300	21.9300	21.9300	0.000%	-5.198%
2021-11-12	21.9300	21.9300	21.9300	21.9300	+0.596%	-5.198%
2021-11-11	21.8000	21.8000	21.8000	21.8000	-0.046%	-4.633%
2021-11-10	21.8100	21.8100	21.8100	21.8100	-1.044%	-4.677%
2021-11-09	22.0400	22.0400	22.0400	22.0400	0.000%	-5.672%
2021-11-08	22.0400	22.0400	22.0400	22.0400	+0.136%	-5.672%
2021-11-05	22.0100	22.0100	22.0100	22.0100	+0.456%	-5.543%
2021-11-04	21.9100	21.9100	21.9100	21.9100	+0.183%	-5.112%
2021-11-03	21.8700	21.8700	21.8700	21.8700	+0.506%	-4.938%
2021-11-02	21.7600	21.7600	21.7600	21.7600	-0.046%	-4.458%
2021-11-01	21.7700	21.7700	21.7700	21.7700	+0.323%	-4.502%
2021-10-29	21.7000	21.7000	21.7000	21.7000	-0.184%	-4.194%
2021-10-28	21.7400	21.7400	21.7400	21.7400	+1.116%	-4.370%
2021-10-27	21.5000	21.5000	21.5000	21.5000	-0.739%	-3.302%
2021-10-26	21.6600	21.6600	21.6600	21.6600	+0.139%	-4.017%
2021-10-25	21.6300	21.6300	21.6300	21.6300	0.000%	-3.883%
2021-10-22	21.6300	21.6300	21.6300	21.6300	+0.232%	-3.883%
2021-10-21	21.5800	21.5800	21.5800	21.5800	+0.046%	-3.661%
2021-10-20	21.5700	21.5700	21.5700	21.5700	+0.279%	-3.616%
2021-10-19	21.5100	21.5100	21.5100	21.5100	+0.749%	-3.347%
2021-10-18	21.3500	21.3500	21.3500	21.3500	-0.187%	-2.623%
2021-10-15	21.3900	21.3900	21.3900	21.3900	+0.849%	-2.805%
2021-10-14	21.2100	21.2100	21.2100	21.2100	+1.483%	-1.980%
2021-10-13	20.9000	20.9000	20.9000	20.9000	+0.674%	-0.526%
2021-10-12	20.7600	20.7600	20.7600	20.7600	-0.288%	+0.145%
2021-10-11	20.8200	20.8200	20.8200	20.8200	-0.621%	-0.144%
2021-10-08	20.9500	20.9500	20.9500	20.9500	-0.238%	-0.764%
2021-10-07	21.0000	21.0000	21.0000	21.0000	+0.865%	-1.000%
2021-10-06	20.8200	20.8200	20.8200	20.8200	-0.144%	-0.144%
2021-10-05	20.8500	20.8500	20.8500	20.8500	+0.725%	-0.288%
2021-10-04	20.7000	20.7000	20.7000	20.7000	-1.052%	+0.435%
2021-10-01	20.9200	20.9200	20.9200	20.9200	+0.868%	-0.621%
2021-09-30	20.7400	20.7400	20.7400	20.7400	-0.813%	+0.241%
2021-09-29	20.9100	20.9100	20.9100	20.9100	+0.096%	-0.574%
2021-09-28	20.8900	20.8900	20.8900	20.8900	-2.109%	-0.479%
2021-09-27	21.3400	21.3400	21.3400	21.3400	-0.327%	-2.577%
2021-09-24	21.4100	21.4100	21.4100	21.4100	-0.465%	-2.896%
2021-09-23	21.5100	21.5100	21.5100	21.5100	+1.081%	-3.347%
2021-09-22	21.2800	21.2800	21.2800	21.2800	+0.520%	-2.303%
2021-09-21	21.1700	21.1700	21.1700	21.1700	+0.522%	-1.795%
2021-09-20	21.0600	21.0600	21.0600	21.0600	-1.451%	-1.282%
2021-09-17	21.3700	21.3700	21.3700	21.3700	-0.605%	-2.714%
2021-09-16	21.5000	21.5000	21.5000	21.5000	-0.232%	-3.302%
2021-09-15	21.5500	21.5500	21.5500	21.5500	+0.139%	-3.527%
2021-09-14	21.5200	21.5200	21.5200	21.5200	-0.463%	-3.392%
2021-09-13	21.6200	21.6200	21.6200	21.6200	+0.465%	-3.839%
2021-09-10	21.5200	21.5200	21.5200	21.5200	-0.278%	-3.392%
2021-09-09	21.5800	21.5800	21.5800	21.5800	-0.277%	-3.661%
2021-09-08	21.6400	21.6400	21.6400	21.6400	-0.322%	-3.928%
2021-09-07	21.7100	21.7100	21.7100	21.7100	0.000%	-4.238%
2021-09-03	21.7100	21.7100	21.7100	21.7100	-0.184%	-4.238%
2021-09-02	21.7500	21.7500	21.7500	21.7500	+0.369%	-4.414%
2021-09-01	21.6700	21.6700	21.6700	21.6700	+0.510%	-4.061%
2021-08-31	21.5600	21.5600	21.5600	21.5600	-0.046%	-3.571%
2021-08-30	21.5700	21.5700	21.5700	21.5700	+0.046%	-3.616%
2021-08-27	21.5600	21.5600	21.5600	21.5600	+0.842%	-3.571%
2021-08-26	21.3800	21.3800	21.3800	21.3800	-0.512%	-2.760%
2021-08-25	21.4900	21.4900	21.4900	21.4900	+0.233%	-3.257%
2021-08-24	21.4400	21.4400	21.4400	21.4400	+0.187%	-3.032%
2021-08-23	21.4000	21.4000	21.4000	21.4000	+0.848%	-2.850%
2021-08-20	21.2200	21.2200	21.2200	21.2200	+0.521%	-2.026%
2021-08-19	21.1100	21.1100	21.1100	21.1100	-0.425%	-1.516%
2021-08-18	21.2000	21.2000	21.2000	21.2000	-0.842%	-1.934%
2021-08-17	21.3800	21.3800	21.3800	21.3800	-0.512%	-2.760%
2021-08-16	21.4900	21.4900	21.4900	21.4900	-0.232%	-3.257%
2021-08-13	21.5400	21.5400	21.5400	21.5400	+0.326%	-3.482%
2021-08-12	21.4700	21.4700	21.4700	21.4700	0.000%	-3.167%
2021-08-11	21.4700	21.4700	21.4700	21.4700	+0.187%	-3.167%
2021-08-10	21.4300	21.4300	21.4300	21.4300	+0.140%	-2.986%
2021-08-09	21.4000	21.4000	21.4000	21.4000	-0.187%	-2.850%
2021-08-06	21.4400	21.4400	21.4400	21.4400	-0.140%	-3.032%
2021-08-05	21.4700	21.4700	21.4700	21.4700	+0.374%	-3.167%
2021-08-04	21.3900	21.3900	21.3900	21.3900	-0.187%	-2.805%
2021-08-03	21.4300	21.4300	21.4300	21.4300	+0.469%	-2.986%
2021-08-02	21.3300	21.3300	21.3300	21.3300	+0.094%	-2.532%
2021-07-30	21.3100	21.3100	21.3100	21.3100	-0.421%	-2.440%
2021-07-29	21.4000	21.4000	21.4000	21.4000	+0.564%	-2.850%
2021-07-28	21.2800	21.2800	21.2800	21.2800	+0.472%	-2.303%
2021-07-27	21.1800	21.1800	21.1800	21.1800	-0.563%	-1.841%
2021-07-26	21.3000	21.3000	21.3000	21.3000	-0.094%	-2.394%
2021-07-23	21.3200	21.3200	21.3200	21.3200	+0.756%	-2.486%
2021-07-22	21.1600	21.1600	21.1600	21.1600	+0.142%	-1.749%
2021-07-21	21.1300	21.1300	21.1300	21.1300	+1.149%	-1.609%
2021-07-20	20.8900	20.8900	20.8900	20.8900	+1.015%	-0.479%
2021-07-19	20.6800	20.6800	20.6800	20.6800	-1.804%	+0.532%
2021-07-16	21.0600	21.0600	21.0600	21.0600	-0.520%	-1.282%
2021-07-15	21.1700	21.1700	21.1700	21.1700	-0.704%	-1.795%
2021-07-14	21.3200	21.3200	21.3200	21.3200	+0.047%	-2.486%
2021-07-13	21.3100	21.3100	21.3100	21.3100	-0.234%	-2.440%
2021-07-12	21.3600	21.3600	21.3600	21.3600	+0.518%	-2.669%
2021-07-06	21.2500	21.2500	21.2500	21.2500	-0.468%	-2.165%
2021-07-02	21.3500	21.3500	21.3500	21.3500	+0.613%	-2.623%
2021-07-01	21.2200	21.2200	21.2200	21.2200	+0.189%	-2.026%
2021-06-30	21.1800	21.1800	21.1800	21.1800	-0.470%	-1.841%
2021-06-29	21.2800	21.2800	21.2800	21.2800	-0.047%	-2.303%
2021-06-28	21.2900	21.2900	21.2900	21.2900	-0.234%	-2.349%
2021-06-25	21.3400	21.3400	21.3400	21.3400	+0.376%	-2.577%
2021-06-24	21.2600	21.2600	21.2600	21.2600	+0.806%	-2.211%
2021-06-23	21.0900	21.0900	21.0900	21.0900	-0.284%	-1.422%
2021-06-22	21.1500	21.1500	21.1500	21.1500	+0.095%	-1.702%
2021-06-21	21.1300	21.1300	21.1300	21.1300	+1.149%	-1.609%
2021-06-18	20.8900	20.8900	20.8900	20.8900	-1.462%	-0.479%
2021-06-17	21.2000	21.2000	21.2000	21.2000	-0.329%	-1.934%
2021-06-16	21.2700	21.2700	21.2700	21.2700	-0.654%	-2.257%
2021-06-15	21.4100	21.4100	21.4100	21.4100	-0.186%	-2.896%
2021-06-14	21.4500	21.4500	21.4500	21.4500	+0.421%	-3.077%
2021-06-11	21.3600	21.3600	21.3600	21.3600	+0.047%	-2.669%
2021-06-10	21.3500	21.3500	21.3500	21.3500	+0.376%	-2.623%
2021-06-09	21.2700	21.2700	21.2700	21.2700	0.000%	-2.257%
2021-06-08	21.2700	21.2700	21.2700	21.2700	-0.141%	-2.257%
2021-06-07	21.3000	21.3000	21.3000	21.3000	+0.047%	-2.394%
2021-06-04	21.2900	21.2900	21.2900	21.2900	+0.805%	-2.349%
2021-06-03	21.1200	21.1200	21.1200	21.1200	-0.659%	-1.563%
2021-06-02	21.2600	21.2600	21.2600	21.2600	+0.141%	-2.211%
2021-06-01	21.2300	21.2300	21.2300	21.2300	0.000%	-2.073%
2021-05-28	21.2300	21.2300	21.2300	21.2300	+0.426%	-2.073%
2021-05-27	21.1400	21.1400	21.1400	21.1400	+0.142%	-1.656%
2021-05-26	21.1100	21.1100	21.1100	21.1100	+0.095%	-1.516%
2021-05-24	21.0900	21.0900	21.0900	21.0900	+0.668%	-1.422%
2021-05-21	20.9500	20.9500	20.9500	20.9500	-0.048%	-0.764%
2021-05-20	20.9600	20.9600	20.9600	20.9600	+1.256%	-0.811%
2021-05-19	20.7000	20.7000	20.7000	20.7000	-0.529%	+0.435%
2021-05-18	20.8100	20.8100	20.8100	20.8100	-0.192%	-0.096%
2021-05-17	20.8500	20.8500	20.8500	20.8500	-0.239%	-0.288%
2021-05-14	20.9000	20.9000	20.9000	20.9000	+1.654%	-0.526%
2021-05-13	20.5600	20.5600	20.5600	20.5600	+0.982%	+1.119%
2021-05-12	20.3600	20.3600	20.3600	20.3600	-1.737%	+2.112%
2021-05-11	20.7200	20.7200	20.7200	20.7200	-0.909%	+0.338%
2021-05-10	20.9100	20.9100	20.9100	20.9100	-0.806%	-0.574%
2021-05-07	21.0800	21.0800	21.0800	21.0800	+1.006%	-1.376%
2021-05-06	20.8700	20.8700	20.8700	20.8700	+0.773%	-0.383%
2021-05-05	20.7100	20.7100	20.7100	20.7100	+0.485%	+0.386%
2021-05-04	20.6100	20.6100	20.6100	20.6100	-0.961%	+0.873%
2021-05-03	20.8100	20.8100	20.8100	20.8100	+0.386%	-0.096%
2021-04-30	20.7300	20.7300	20.7300	20.7300	-0.956%	+0.289%
2021-04-29	20.9300	20.9300	20.9300	20.9300	+0.384%	-0.669%
2021-04-28	20.8500	20.8500	20.8500	20.8500	+0.144%	-0.288%
2021-04-27	20.8200	20.8200	20.8200	20.8200	-0.240%	-0.144%
2021-04-26	20.8700	20.8700	20.8700	20.8700	+0.096%	-0.383%
2021-04-23	20.8500	20.8500	20.8500	20.8500	+0.871%	-0.288%
2021-04-22	20.6700	20.6700	20.6700	20.6700	-0.097%	+0.581%
2021-04-21	20.6900	20.6900	20.6900	20.6900	+0.976%	+0.483%
2021-04-20	20.4900	20.4900	20.4900	20.4900	-1.158%	+1.464%
2021-04-19	20.7300	20.7300	20.7300	20.7300	-0.289%	+0.289%
2021-04-16	20.7900	20.7900	20.7900	20.7900	+0.338%	0.000%
2021-04-15	20.7200	20.7200	20.7200	20.7200	+0.680%	+0.338%
2021-04-14	20.5800	20.5800	20.5800	20.5800	0.000%	+1.020%
2021-04-13	20.5800	20.5800	20.5800	20.5800	+0.390%	+1.020%
2021-04-12	20.5000	20.5000	20.5000	20.5000	-0.485%	+1.415%
2021-04-09	20.6000	20.6000	20.6000	20.6000	+0.439%	+0.922%
2021-04-08	20.5100	20.5100	20.5100	20.5100	+0.441%	+1.365%
2021-04-07	20.4200	20.4200	20.4200	20.4200	-0.439%	+1.812%
2021-04-06	20.5100	20.5100	20.5100	20.5100	-0.195%	+1.365%
2021-04-05	20.5500	20.5500	20.5500	20.5500	+1.182%	+1.168%
2021-04-01	20.3100	20.3100	20.3100	20.3100	+1.499%	+2.363%
2021-03-31	20.0100	20.0100	20.0100	20.0100	+0.100%	+3.898%
2021-03-30	19.9900	19.9900	19.9900	19.9900	-0.299%	+4.002%
2021-03-29	20.0500	20.0500	20.0500	20.0500	-0.348%	+3.691%
2021-03-26	20.1200	20.1200	20.1200	20.1200	+1.719%	+3.330%
2021-03-25	19.7800	19.7800	19.7800	19.7800	+0.508%	+5.106%
2021-03-24	19.6800	19.6800	19.6800	19.6800	-0.455%	+5.640%
2021-03-23	19.7700	19.7700	19.7700	19.7700	-1.150%	+5.159%
2021-03-22	20.0000	20.0000	20.0000	20.0000	+0.402%	+3.950%
2021-03-19	19.9200	19.9200	19.9200	19.9200	-0.150%	+4.367%
2021-03-18	19.9500	19.9500	19.9500	19.9500	-1.140%	+4.211%
2021-03-17	20.1800	20.1800	20.1800	20.1800	+0.298%	+3.023%
2021-03-16	20.1200	20.1200	20.1200	20.1200	-0.050%	+3.330%
2021-03-15	20.1300	20.1300	20.1300	20.1300	+0.449%	+3.279%
2021-03-12	20.0400	20.0400	20.0400	20.0400	-0.149%	+3.743%
2021-03-11	20.0700	20.0700	20.0700	20.0700	+1.159%	+3.587%
2021-03-10	19.8400	19.8400	19.8400	19.8400	+0.303%	+4.788%
2021-03-09	19.7800	19.7800	19.7800	19.7800	+1.332%	+5.106%
2021-03-08	19.5200	19.5200	19.5200	19.5200	-0.914%	+6.506%
2021-03-05	19.7000	19.7000	19.7000	19.7000	+1.181%	+5.533%
2021-03-04	19.4700	19.4700	19.4700	19.4700	-1.418%	+6.780%
2021-03-03	19.7500	19.7500	19.7500	19.7500	-1.052%	+5.266%
2021-03-02	19.9600	19.9600	19.9600	19.9600	-0.548%	+4.158%
2021-03-01	20.0700	20.0700	20.0700	20.0700	+2.085%	+3.587%
2021-02-26	19.6600	19.6600	19.6600	19.6600	-1.007%	+5.748%
2021-02-25	19.8600	19.8600	19.8600	19.8600	-1.974%	+4.683%
2021-02-24	20.2600	20.2600	20.2600	20.2600	+0.696%	+2.616%
2021-02-23	20.1200	20.1200	20.1200	20.1200	+0.149%	+3.330%
2021-02-22	20.0900	20.0900	20.0900	20.0900	-0.594%	+3.484%
2021-02-19	20.2100	20.2100	20.2100	20.2100	+0.248%	+2.870%
2021-02-18	20.1600	20.1600	20.1600	20.1600	-0.444%	+3.125%
2021-02-17	20.2500	20.2500	20.2500	20.2500	-0.540%	+2.667%
2021-02-16	20.3600	20.3600	20.3600	20.3600	+0.345%	+2.112%
2021-02-12	20.2900	20.2900	20.2900	20.2900	+0.545%	+2.464%
2021-02-11	20.1800	20.1800	20.1800	20.1800	+0.598%	+3.023%
2021-02-10	20.0600	20.0600	20.0600	20.0600	-0.249%	+3.639%
2021-02-09	20.1100	20.1100	20.1100	20.1100	+0.299%	+3.381%
2021-02-08	20.0500	20.0500	20.0500	20.0500	+0.653%	+3.691%
2021-02-05	19.9200	19.9200	19.9200	19.9200	+0.657%	+4.367%
2021-02-04	19.7900	19.7900	19.7900	19.7900	+0.661%	+5.053%
2021-02-03	19.6600	19.6600	19.6600	19.6600	-0.102%	+5.748%
2021-02-02	19.6800	19.6800	19.6800	19.6800	+1.391%	+5.640%
2021-02-01	19.4100	19.4100	19.4100	19.4100	+1.517%	+7.110%
2021-01-29	19.1200	19.1200	19.1200	19.1200	-1.848%	+8.734%
2021-01-28	19.4800	19.4800	19.4800	19.4800	+1.195%	+6.725%
2021-01-27	19.2500	19.2500	19.2500	19.2500	-2.532%	+8.000%
2021-01-26	19.7500	19.7500	19.7500	19.7500	-0.353%	+5.266%
2021-01-25	19.8200	19.8200	19.8200	19.8200	-0.101%	+4.894%
2021-01-22	19.8400	19.8400	19.8400	19.8400	-0.651%	+4.788%
2021-01-21	19.9700	19.9700	19.9700	19.9700	0.000%	+4.106%
2021-01-20	19.9700	19.9700	19.9700	19.9700	+0.605%	+4.106%
2021-01-19	19.8500	19.8500	19.8500	19.8500	+0.813%	+4.736%
2021-01-15	19.6900	19.6900	19.6900	19.6900	-0.956%	+5.587%
2021-01-14	19.8800	19.8800	19.8800	19.8800	+0.658%	+4.577%
2021-01-13	19.7500	19.7500	19.7500	19.7500	-0.101%	+5.266%
2021-01-12	19.7700	19.7700	19.7700	19.7700	0.000%	+5.159%
2021-01-11	19.7700	19.7700	19.7700	19.7700	-0.353%	+5.159%
2021-01-08	19.8400	19.8400	19.8400	19.8400	+0.609%	+4.788%
2021-01-07	19.7200	19.7200	19.7200	19.7200	+0.870%	+5.426%
2021-01-06	19.5500	19.5500	19.5500	19.5500	+0.566%	+6.343%
2021-01-05	19.4400	19.4400	19.4400	19.4400	+0.569%	+6.944%
2021-01-04	19.3300	19.3300	19.3300	19.3300	-0.412%	+7.553%
2020-12-31	19.4100	19.4100	19.4100	19.4100	-0.051%	+7.110%
2020-12-30	19.4200	19.4200	19.4200	19.4200	+0.414%	+7.055%
2020-12-29	19.3400	19.3400	19.3400	19.3400	+0.363%	+7.497%
2020-12-28	19.2700	19.2700	19.2700	19.2700	+0.627%	+7.888%
2020-12-24	19.1500	19.1500	19.1500	19.1500	+0.367%	+8.564%
2020-12-23	19.0800	19.0800	19.0800	19.0800	+0.527%	+8.962%
2020-12-22	18.9800	18.9800	18.9800	18.9800	-0.315%	+9.536%
2020-12-21	19.0400	19.0400	19.0400	19.0400	-0.937%	+9.191%
2020-12-18	19.2200	19.2200	19.2200	19.2200	-0.259%	+8.169%
2020-12-17	19.2700	19.2700	19.2700	19.2700	+0.627%	+7.888%
2020-12-16	19.1500	19.1500	19.1500	19.1500	+0.367%	+8.564%
2020-12-15	19.0800	19.0800	19.0800	19.0800	+0.899%	+8.962%
2020-12-14	18.9100	18.9100	18.9100	18.9100	-0.787%	+9.942%
2020-12-11	19.0600	19.0600	19.0600	19.0600	-0.314%	+9.077%
2020-12-10	19.1200	19.1200	19.1200	19.1200	+0.052%	+8.734%
2020-12-09	19.1100	19.1100	19.1100	19.1100	-0.572%	+8.791%
2020-12-08	19.2200	19.2200	19.2200	19.2200	+0.209%	+8.169%
2020-12-07	19.1800	19.1800	19.1800	19.1800	-0.208%	+8.394%
2020-12-04	19.2200	19.2200	19.2200	19.2200	+0.945%	+8.169%
2020-12-03	19.0400	19.0400	19.0400	19.0400	+0.211%	+9.191%
2020-12-02	19.0000	19.0000	19.0000	19.0000	+0.158%	+9.421%
2020-12-01	18.9700	18.9700	18.9700	18.9700	+1.281%	+9.594%
2020-11-30	18.7300	18.7300	18.7300	18.7300	-0.794%	+10.998%
2020-11-27	18.8800	18.8800	18.8800	18.8800	+0.693%	+10.117%
2020-11-26	18.7500	18.7500	18.7500	18.7500	0.000%	+10.880%
2020-11-25	18.7500	18.7500	18.7500	18.7500	-0.053%	+10.880%
2020-11-24	18.7600	18.7600	18.7600	18.7600	+1.132%	+10.821%
2020-11-23	18.5500	18.5500	18.5500	18.5500	-0.054%	+12.075%
2020-11-20	18.5600	18.5600	18.5600	18.5600	-0.215%	+12.015%
2020-11-19	18.6000	18.6000	18.6000	18.6000	+0.162%	+11.774%
2020-11-18	18.5700	18.5700	18.5700	18.5700	-0.642%	+11.955%
2020-11-17	18.6900	18.6900	18.6900	18.6900	-0.373%	+11.236%
2020-11-16	18.7600	18.7600	18.7600	18.7600	+1.241%	+10.821%
2020-11-13	18.5300	18.5300	18.5300	18.5300	+1.091%	+12.196%
2020-11-12	18.3300	18.3300	18.3300	18.3300	-0.812%	+13.421%
2020-11-11	18.4800	18.4800	18.4800	18.4800	+0.599%	+12.500%
2020-11-10	18.3700	18.3700	18.3700	18.3700	+0.492%	+13.174%
2020-11-09	18.2800	18.2800	18.2800	18.2800	+1.952%	+13.731%
2020-11-06	17.9300	17.9300	17.9300	17.9300	-0.111%	+15.951%
2020-11-05	17.9500	17.9500	17.9500	17.9500	+1.931%	+15.822%
2020-11-04	17.6100	17.6100	17.6100	17.6100	+2.205%	+18.058%
2020-11-03	17.2300	17.2300	17.2300	17.2300	+1.892%	+20.662%
2020-11-02	16.9100	16.9100	16.9100	16.9100	+1.076%	+22.945%
2020-10-30	16.7300	16.7300	16.7300	16.7300	-1.064%	+24.268%
2020-10-29	16.9100	16.9100	16.9100	16.9100	+0.416%	+22.945%
2020-10-28	16.8400	16.8400	16.8400	16.8400	-2.771%	+23.456%
2020-10-27	17.3200	17.3200	17.3200	17.3200	-0.517%	+20.035%
2020-10-26	17.4100	17.4100	17.4100	17.4100	-1.749%	+19.414%
2020-10-23	17.7200	17.7200	17.7200	17.7200	+0.397%	+17.325%
2020-10-22	17.6500	17.6500	17.6500	17.6500	+0.113%	+17.790%
2020-10-21	17.6300	17.6300	17.6300	17.6300	-0.452%	+17.924%
2020-10-20	17.7100	17.7100	17.7100	17.7100	+0.568%	+17.391%
2020-10-19	17.6100	17.6100	17.6100	17.6100	-0.789%	+18.058%
2020-10-16	17.7500	17.7500	17.7500	17.7500	+0.226%	+17.127%
2020-10-15	17.7100	17.7100	17.7100	17.7100	-0.951%	+17.391%
2020-10-14	17.8800	17.8800	17.8800	17.8800	-0.334%	+16.275%
2020-10-13	17.9400	17.9400	17.9400	17.9400	-0.664%	+15.886%
2020-10-12	18.0600	18.0600	18.0600	18.0600	+1.007%	+15.116%
2020-10-09	17.8800	17.8800	17.8800	17.8800	+0.846%	+16.275%
2020-10-08	17.7300	17.7300	17.7300	17.7300	+0.624%	+17.259%
2020-10-07	17.6200	17.6200	17.6200	17.6200	+1.148%	+17.991%
2020-10-06	17.4200	17.4200	17.4200	17.4200	-1.079%	+19.346%
2020-10-05	17.6100	17.6100	17.6100	17.6100	+1.674%	+18.058%

.dark-mode .NSYvf2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSYvf2{ color: #333333; background-color: white; border: 2px solid #333333; }CGVEXAMERICAN FUNDS GLOBAL INSIGHT FUND CLASS 529-Emf NASDAQ

CGVEX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS 529-E
mf NASDAQ