Dark

CGVBX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS 529-C
mf NASDAQ

Inactive

Mar 29, 2022

20.68USD+2.224%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.6800	20.6800	20.6800	20.6800	+2.224%	0.000%
2022-03-25	20.2300	20.2300	20.2300	20.2300	0.000%	+2.224%
2022-03-24	20.2300	20.2300	20.2300	20.2300	+1.150%	+2.224%
2022-03-23	20.0000	20.0000	20.0000	20.0000	-1.332%	+3.400%
2022-03-22	20.2700	20.2700	20.2700	20.2700	+0.846%	+2.023%
2022-03-21	20.1000	20.1000	20.1000	20.1000	-0.544%	+2.886%
2022-03-18	20.2100	20.2100	20.2100	20.2100	+1.050%	+2.326%
2022-03-17	20.0000	20.0000	20.0000	20.0000	+1.112%	+3.400%
2022-03-16	19.7800	19.7800	19.7800	19.7800	+2.967%	+4.550%
2022-03-15	19.2100	19.2100	19.2100	19.2100	+1.372%	+7.652%
2022-03-14	18.9500	18.9500	18.9500	18.9500	-0.053%	+9.129%
2022-03-11	18.9600	18.9600	18.9600	18.9600	-1.250%	+9.072%
2022-03-10	19.2000	19.2000	19.2000	19.2000	-1.082%	+7.708%
2022-03-09	19.4100	19.4100	19.4100	19.4100	+3.797%	+6.543%
2022-03-08	18.7000	18.7000	18.7000	18.7000	0.000%	+10.588%
2022-03-07	18.7000	18.7000	18.7000	18.7000	-3.309%	+10.588%
2022-03-04	19.3400	19.3400	19.3400	19.3400	-1.977%	+6.929%
2022-03-03	19.7300	19.7300	19.7300	19.7300	-1.251%	+4.815%
2022-03-02	19.9800	19.9800	19.9800	19.9800	+1.421%	+3.504%
2022-03-01	19.7000	19.7000	19.7000	19.7000	-2.087%	+4.975%
2022-02-28	20.1200	20.1200	20.1200	20.1200	-0.984%	+2.783%
2022-02-25	20.3200	20.3200	20.3200	20.3200	+2.265%	+1.772%
2022-02-24	19.8700	19.8700	19.8700	19.8700	+0.202%	+4.076%
2022-02-23	19.8300	19.8300	19.8300	19.8300	-1.245%	+4.286%
2022-02-22	20.0800	20.0800	20.0800	20.0800	-1.132%	+2.988%
2022-02-18	20.3100	20.3100	20.3100	20.3100	-0.636%	+1.822%
2022-02-17	20.4400	20.4400	20.4400	20.4400	-1.636%	+1.174%
2022-02-16	20.7800	20.7800	20.7800	20.7800	+0.145%	-0.481%
2022-02-15	20.7500	20.7500	20.7500	20.7500	+1.816%	-0.337%
2022-02-14	20.3800	20.3800	20.3800	20.3800	-0.488%	+1.472%
2022-02-11	20.4800	20.4800	20.4800	20.4800	-1.633%	+0.977%
2022-02-10	20.8200	20.8200	20.8200	20.8200	-1.374%	-0.672%
2022-02-09	21.1100	21.1100	21.1100	21.1100	+1.539%	-2.037%
2022-02-08	20.7900	20.7900	20.7900	20.7900	+0.678%	-0.529%
2022-02-07	20.6500	20.6500	20.6500	20.6500	-0.145%	+0.145%
2022-02-04	20.6800	20.6800	20.6800	20.6800	+0.242%	0.000%
2022-02-03	20.6300	20.6300	20.6300	20.6300	-2.135%	+0.242%
2022-02-02	21.0800	21.0800	21.0800	21.0800	+0.910%	-1.898%
2022-02-01	20.8900	20.8900	20.8900	20.8900	+0.967%	-1.005%
2022-01-31	20.6900	20.6900	20.6900	20.6900	+1.821%	-0.048%
2022-01-28	20.3200	20.3200	20.3200	20.3200	+1.195%	+1.772%
2022-01-27	20.0800	20.0800	20.0800	20.0800	-0.840%	+2.988%
2022-01-26	20.2500	20.2500	20.2500	20.2500	-0.197%	+2.123%
2022-01-25	20.2900	20.2900	20.2900	20.2900	-1.169%	+1.922%
2022-01-24	20.5300	20.5300	20.5300	20.5300	-0.291%	+0.731%
2022-01-21	20.5900	20.5900	20.5900	20.5900	-1.342%	+0.437%
2022-01-20	20.8700	20.8700	20.8700	20.8700	-0.666%	-0.910%
2022-01-19	21.0100	21.0100	21.0100	21.0100	-0.332%	-1.571%
2022-01-18	21.0800	21.0800	21.0800	21.0800	-1.587%	-1.898%
2022-01-14	21.4200	21.4200	21.4200	21.4200	-0.093%	-3.455%
2022-01-13	21.4400	21.4400	21.4400	21.4400	-0.970%	-3.545%
2022-01-12	21.6500	21.6500	21.6500	21.6500	+0.464%	-4.480%
2022-01-11	21.5500	21.5500	21.5500	21.5500	+0.937%	-4.037%
2022-01-10	21.3500	21.3500	21.3500	21.3500	-0.466%	-3.138%
2022-01-07	21.4500	21.4500	21.4500	21.4500	-0.279%	-3.590%
2022-01-06	21.5100	21.5100	21.5100	21.5100	-0.232%	-3.859%
2022-01-05	21.5600	21.5600	21.5600	21.5600	-1.597%	-4.082%
2022-01-04	21.9100	21.9100	21.9100	21.9100	+0.183%	-5.614%
2022-01-03	21.8700	21.8700	21.8700	21.8700	+0.321%	-5.441%
2021-12-31	21.8000	21.8000	21.8000	21.8000	+0.046%	-5.138%
2021-12-30	21.7900	21.7900	21.7900	21.7900	-0.092%	-5.094%
2021-12-29	21.8100	21.8100	21.8100	21.8100	+0.092%	-5.181%
2021-12-28	21.7900	21.7900	21.7900	21.7900	-0.046%	-5.094%
2021-12-27	21.8000	21.8000	21.8000	21.8000	+1.019%	-5.138%
2021-12-23	21.5800	21.5800	21.5800	21.5800	+0.512%	-4.171%
2021-12-22	21.4700	21.4700	21.4700	21.4700	+1.035%	-3.680%
2021-12-21	21.2500	21.2500	21.2500	21.2500	+1.870%	-2.682%
2021-12-20	20.8600	20.8600	20.8600	20.8600	-0.856%	-0.863%
2021-12-17	21.0400	21.0400	21.0400	21.0400	-0.848%	-1.711%
2021-12-16	21.2200	21.2200	21.2200	21.2200	-0.422%	-2.545%
2021-12-15	21.3100	21.3100	21.3100	21.3100	+1.331%	-2.956%
2021-12-14	21.0300	21.0300	21.0300	21.0300	-0.661%	-1.664%
2021-12-13	21.1700	21.1700	21.1700	21.1700	-0.890%	-2.315%
2021-12-10	21.3600	21.3600	21.3600	21.3600	+0.565%	-3.184%
2021-12-09	21.2400	21.2400	21.2400	21.2400	-0.840%	-2.637%
2021-12-08	21.4200	21.4200	21.4200	21.4200	+0.281%	-3.455%
2021-12-07	21.3600	21.3600	21.3600	21.3600	+1.957%	-3.184%
2021-12-06	20.9500	20.9500	20.9500	20.9500	+1.208%	-1.289%
2021-12-03	20.7000	20.7000	20.7000	20.7000	-0.719%	-0.097%
2021-12-02	20.8500	20.8500	20.8500	20.8500	+1.214%	-0.815%
2021-12-01	20.6000	20.6000	20.6000	20.6000	-0.339%	+0.388%
2021-11-30	20.6700	20.6700	20.6700	20.6700	-1.618%	+0.048%
2021-11-29	21.0100	21.0100	21.0100	21.0100	+0.816%	-1.571%
2021-11-26	20.8400	20.8400	20.8400	20.8400	-2.571%	-0.768%
2021-11-24	21.3900	21.3900	21.3900	21.3900	+0.140%	-3.319%
2021-11-23	21.3600	21.3600	21.3600	21.3600	-0.094%	-3.184%
2021-11-22	21.3800	21.3800	21.3800	21.3800	-0.835%	-3.274%
2021-11-19	21.5600	21.5600	21.5600	21.5600	-0.599%	-4.082%
2021-11-18	21.6900	21.6900	21.6900	21.6900	-0.046%	-4.657%
2021-11-17	21.7000	21.7000	21.7000	21.7000	-0.184%	-4.700%
2021-11-16	21.7400	21.7400	21.7400	21.7400	-0.046%	-4.876%
2021-11-15	21.7500	21.7500	21.7500	21.7500	-0.046%	-4.920%
2021-11-12	21.7600	21.7600	21.7600	21.7600	+0.648%	-4.963%
2021-11-11	21.6200	21.6200	21.6200	21.6200	-0.046%	-4.348%
2021-11-10	21.6300	21.6300	21.6300	21.6300	-1.052%	-4.392%
2021-11-09	21.8600	21.8600	21.8600	21.8600	0.000%	-5.398%
2021-11-08	21.8600	21.8600	21.8600	21.8600	+0.137%	-5.398%
2021-11-05	21.8300	21.8300	21.8300	21.8300	+0.414%	-5.268%
2021-11-04	21.7400	21.7400	21.7400	21.7400	+0.184%	-4.876%
2021-11-03	21.7000	21.7000	21.7000	21.7000	+0.556%	-4.700%
2021-11-02	21.5800	21.5800	21.5800	21.5800	-0.093%	-4.171%
2021-11-01	21.6000	21.6000	21.6000	21.6000	+0.325%	-4.259%
2021-10-29	21.5300	21.5300	21.5300	21.5300	-0.139%	-3.948%
2021-10-28	21.5600	21.5600	21.5600	21.5600	+1.078%	-4.082%
2021-10-27	21.3300	21.3300	21.3300	21.3300	-0.745%	-3.047%
2021-10-26	21.4900	21.4900	21.4900	21.4900	+0.140%	-3.769%
2021-10-25	21.4600	21.4600	21.4600	21.4600	0.000%	-3.635%
2021-10-22	21.4600	21.4600	21.4600	21.4600	+0.234%	-3.635%
2021-10-21	21.4100	21.4100	21.4100	21.4100	+0.047%	-3.410%
2021-10-20	21.4000	21.4000	21.4000	21.4000	+0.281%	-3.364%
2021-10-19	21.3400	21.3400	21.3400	21.3400	+0.708%	-3.093%
2021-10-18	21.1900	21.1900	21.1900	21.1900	-0.141%	-2.407%
2021-10-15	21.2200	21.2200	21.2200	21.2200	+0.808%	-2.545%
2021-10-14	21.0500	21.0500	21.0500	21.0500	+1.495%	-1.758%
2021-10-13	20.7400	20.7400	20.7400	20.7400	+0.680%	-0.289%
2021-10-12	20.6000	20.6000	20.6000	20.6000	-0.290%	+0.388%
2021-10-11	20.6600	20.6600	20.6600	20.6600	-0.625%	+0.097%
2021-10-08	20.7900	20.7900	20.7900	20.7900	-0.240%	-0.529%
2021-10-07	20.8400	20.8400	20.8400	20.8400	+0.822%	-0.768%
2021-10-06	20.6700	20.6700	20.6700	20.6700	-0.097%	+0.048%
2021-10-05	20.6900	20.6900	20.6900	20.6900	+0.730%	-0.048%
2021-10-04	20.5400	20.5400	20.5400	20.5400	-1.107%	+0.682%
2021-10-01	20.7700	20.7700	20.7700	20.7700	+0.923%	-0.433%
2021-09-30	20.5800	20.5800	20.5800	20.5800	-0.867%	+0.486%
2021-09-29	20.7600	20.7600	20.7600	20.7600	+0.096%	-0.385%
2021-09-28	20.7400	20.7400	20.7400	20.7400	-2.077%	-0.289%
2021-09-27	21.1800	21.1800	21.1800	21.1800	-0.329%	-2.361%
2021-09-24	21.2500	21.2500	21.2500	21.2500	-0.468%	-2.682%
2021-09-23	21.3500	21.3500	21.3500	21.3500	+1.089%	-3.138%
2021-09-22	21.1200	21.1200	21.1200	21.1200	+0.524%	-2.083%
2021-09-21	21.0100	21.0100	21.0100	21.0100	+0.478%	-1.571%
2021-09-20	20.9100	20.9100	20.9100	20.9100	-1.461%	-1.100%
2021-09-17	21.2200	21.2200	21.2200	21.2200	-0.562%	-2.545%
2021-09-16	21.3400	21.3400	21.3400	21.3400	-0.280%	-3.093%
2021-09-15	21.4000	21.4000	21.4000	21.4000	+0.187%	-3.364%
2021-09-14	21.3600	21.3600	21.3600	21.3600	-0.466%	-3.184%
2021-09-13	21.4600	21.4600	21.4600	21.4600	+0.421%	-3.635%
2021-09-10	21.3700	21.3700	21.3700	21.3700	-0.280%	-3.229%
2021-09-09	21.4300	21.4300	21.4300	21.4300	-0.233%	-3.500%
2021-09-08	21.4800	21.4800	21.4800	21.4800	-0.325%	-3.724%
2021-09-07	21.5500	21.5500	21.5500	21.5500	-0.046%	-4.037%
2021-09-03	21.5600	21.5600	21.5600	21.5600	-0.185%	-4.082%
2021-09-02	21.6000	21.6000	21.6000	21.6000	+0.372%	-4.259%
2021-09-01	21.5200	21.5200	21.5200	21.5200	+0.514%	-3.903%
2021-08-31	21.4100	21.4100	21.4100	21.4100	-0.047%	-3.410%
2021-08-30	21.4200	21.4200	21.4200	21.4200	+0.047%	-3.455%
2021-08-27	21.4100	21.4100	21.4100	21.4100	+0.848%	-3.410%
2021-08-26	21.2300	21.2300	21.2300	21.2300	-0.515%	-2.591%
2021-08-25	21.3400	21.3400	21.3400	21.3400	+0.188%	-3.093%
2021-08-24	21.3000	21.3000	21.3000	21.3000	+0.235%	-2.911%
2021-08-23	21.2500	21.2500	21.2500	21.2500	+0.806%	-2.682%
2021-08-20	21.0800	21.0800	21.0800	21.0800	+0.525%	-1.898%
2021-08-19	20.9700	20.9700	20.9700	20.9700	-0.427%	-1.383%
2021-08-18	21.0600	21.0600	21.0600	21.0600	-0.847%	-1.804%
2021-08-17	21.2400	21.2400	21.2400	21.2400	-0.515%	-2.637%
2021-08-16	21.3500	21.3500	21.3500	21.3500	-0.234%	-3.138%
2021-08-13	21.4000	21.4000	21.4000	21.4000	+0.328%	-3.364%
2021-08-12	21.3300	21.3300	21.3300	21.3300	0.000%	-3.047%
2021-08-11	21.3300	21.3300	21.3300	21.3300	+0.188%	-3.047%
2021-08-10	21.2900	21.2900	21.2900	21.2900	+0.141%	-2.865%
2021-08-09	21.2600	21.2600	21.2600	21.2600	-0.188%	-2.728%
2021-08-06	21.3000	21.3000	21.3000	21.3000	-0.141%	-2.911%
2021-08-05	21.3300	21.3300	21.3300	21.3300	+0.376%	-3.047%
2021-08-04	21.2500	21.2500	21.2500	21.2500	-0.188%	-2.682%
2021-08-03	21.2900	21.2900	21.2900	21.2900	+0.472%	-2.865%
2021-08-02	21.1900	21.1900	21.1900	21.1900	+0.047%	-2.407%
2021-07-30	21.1800	21.1800	21.1800	21.1800	-0.423%	-2.361%
2021-07-29	21.2700	21.2700	21.2700	21.2700	+0.567%	-2.774%
2021-07-28	21.1500	21.1500	21.1500	21.1500	+0.475%	-2.222%
2021-07-27	21.0500	21.0500	21.0500	21.0500	-0.520%	-1.758%
2021-07-26	21.1600	21.1600	21.1600	21.1600	-0.142%	-2.268%
2021-07-23	21.1900	21.1900	21.1900	21.1900	+0.809%	-2.407%
2021-07-22	21.0200	21.0200	21.0200	21.0200	+0.143%	-1.618%
2021-07-21	20.9900	20.9900	20.9900	20.9900	+1.108%	-1.477%
2021-07-20	20.7600	20.7600	20.7600	20.7600	+1.022%	-0.385%
2021-07-19	20.5500	20.5500	20.5500	20.5500	-1.816%	+0.633%
2021-07-16	20.9300	20.9300	20.9300	20.9300	-0.523%	-1.194%
2021-07-15	21.0400	21.0400	21.0400	21.0400	-0.708%	-1.711%
2021-07-14	21.1900	21.1900	21.1900	21.1900	+0.094%	-2.407%
2021-07-13	21.1700	21.1700	21.1700	21.1700	-0.283%	-2.315%
2021-07-12	21.2300	21.2300	21.2300	21.2300	+0.521%	-2.591%
2021-07-06	21.1200	21.1200	21.1200	21.1200	-0.471%	-2.083%
2021-07-02	21.2200	21.2200	21.2200	21.2200	+0.569%	-2.545%
2021-07-01	21.1000	21.1000	21.1000	21.1000	+0.190%	-1.991%
2021-06-30	21.0600	21.0600	21.0600	21.0600	-0.426%	-1.804%
2021-06-29	21.1500	21.1500	21.1500	21.1500	-0.047%	-2.222%
2021-06-28	21.1600	21.1600	21.1600	21.1600	-0.283%	-2.268%
2021-06-25	21.2200	21.2200	21.2200	21.2200	+0.378%	-2.545%
2021-06-24	21.1400	21.1400	21.1400	21.1400	+0.811%	-2.176%
2021-06-23	20.9700	20.9700	20.9700	20.9700	-0.238%	-1.383%
2021-06-22	21.0200	21.0200	21.0200	21.0200	+0.048%	-1.618%
2021-06-21	21.0100	21.0100	21.0100	21.0100	+1.156%	-1.571%
2021-06-18	20.7700	20.7700	20.7700	20.7700	-1.471%	-0.433%
2021-06-17	21.0800	21.0800	21.0800	21.0800	-0.331%	-1.898%
2021-06-16	21.1500	21.1500	21.1500	21.1500	-0.658%	-2.222%
2021-06-15	21.2900	21.2900	21.2900	21.2900	-0.188%	-2.865%
2021-06-14	21.3300	21.3300	21.3300	21.3300	+0.424%	-3.047%
2021-06-11	21.2400	21.2400	21.2400	21.2400	+0.047%	-2.637%
2021-06-10	21.2300	21.2300	21.2300	21.2300	+0.378%	-2.591%
2021-06-09	21.1500	21.1500	21.1500	21.1500	-0.047%	-2.222%
2021-06-08	21.1600	21.1600	21.1600	21.1600	-0.094%	-2.268%
2021-06-07	21.1800	21.1800	21.1800	21.1800	0.000%	-2.361%
2021-06-04	21.1800	21.1800	21.1800	21.1800	+0.857%	-2.361%
2021-06-03	21.0000	21.0000	21.0000	21.0000	-0.662%	-1.524%
2021-06-02	21.1400	21.1400	21.1400	21.1400	+0.095%	-2.176%
2021-06-01	21.1200	21.1200	21.1200	21.1200	0.000%	-2.083%
2021-05-28	21.1200	21.1200	21.1200	21.1200	+0.428%	-2.083%
2021-05-27	21.0300	21.0300	21.0300	21.0300	+0.143%	-1.664%
2021-05-26	21.0000	21.0000	21.0000	21.0000	+0.095%	-1.524%
2021-05-24	20.9800	20.9800	20.9800	20.9800	+0.672%	-1.430%
2021-05-21	20.8400	20.8400	20.8400	20.8400	-0.048%	-0.768%
2021-05-20	20.8500	20.8500	20.8500	20.8500	+1.263%	-0.815%
2021-05-19	20.5900	20.5900	20.5900	20.5900	-0.531%	+0.437%
2021-05-18	20.7000	20.7000	20.7000	20.7000	-0.193%	-0.097%
2021-05-17	20.7400	20.7400	20.7400	20.7400	-0.241%	-0.289%
2021-05-14	20.7900	20.7900	20.7900	20.7900	+1.663%	-0.529%
2021-05-13	20.4500	20.4500	20.4500	20.4500	+0.938%	+1.125%
2021-05-12	20.2600	20.2600	20.2600	20.2600	-1.698%	+2.073%
2021-05-11	20.6100	20.6100	20.6100	20.6100	-0.913%	+0.340%
2021-05-10	20.8000	20.8000	20.8000	20.8000	-0.811%	-0.577%
2021-05-07	20.9700	20.9700	20.9700	20.9700	+1.012%	-1.383%
2021-05-06	20.7600	20.7600	20.7600	20.7600	+0.728%	-0.385%
2021-05-05	20.6100	20.6100	20.6100	20.6100	+0.488%	+0.340%
2021-05-04	20.5100	20.5100	20.5100	20.5100	-0.918%	+0.829%
2021-05-03	20.7000	20.7000	20.7000	20.7000	+0.339%	-0.097%
2021-04-30	20.6300	20.6300	20.6300	20.6300	-0.960%	+0.242%
2021-04-29	20.8300	20.8300	20.8300	20.8300	+0.386%	-0.720%
2021-04-28	20.7500	20.7500	20.7500	20.7500	+0.145%	-0.337%
2021-04-27	20.7200	20.7200	20.7200	20.7200	-0.241%	-0.193%
2021-04-26	20.7700	20.7700	20.7700	20.7700	+0.145%	-0.433%
2021-04-23	20.7400	20.7400	20.7400	20.7400	+0.826%	-0.289%
2021-04-22	20.5700	20.5700	20.5700	20.5700	-0.097%	+0.535%
2021-04-21	20.5900	20.5900	20.5900	20.5900	+0.981%	+0.437%
2021-04-20	20.3900	20.3900	20.3900	20.3900	-1.163%	+1.422%
2021-04-19	20.6300	20.6300	20.6300	20.6300	-0.290%	+0.242%
2021-04-16	20.6900	20.6900	20.6900	20.6900	+0.339%	-0.048%
2021-04-15	20.6200	20.6200	20.6200	20.6200	+0.684%	+0.291%
2021-04-14	20.4800	20.4800	20.4800	20.4800	-0.049%	+0.977%
2021-04-13	20.4900	20.4900	20.4900	20.4900	+0.392%	+0.927%
2021-04-12	20.4100	20.4100	20.4100	20.4100	-0.439%	+1.323%
2021-04-09	20.5000	20.5000	20.5000	20.5000	+0.392%	+0.878%
2021-04-08	20.4200	20.4200	20.4200	20.4200	+0.443%	+1.273%
2021-04-07	20.3300	20.3300	20.3300	20.3300	-0.441%	+1.722%
2021-04-06	20.4200	20.4200	20.4200	20.4200	-0.196%	+1.273%
2021-04-05	20.4600	20.4600	20.4600	20.4600	+1.187%	+1.075%
2021-04-01	20.2200	20.2200	20.2200	20.2200	+1.506%	+2.275%
2021-03-31	19.9200	19.9200	19.9200	19.9200	+0.101%	+3.815%
2021-03-30	19.9000	19.9000	19.9000	19.9000	-0.301%	+3.920%
2021-03-29	19.9600	19.9600	19.9600	19.9600	-0.349%	+3.607%
2021-03-26	20.0300	20.0300	20.0300	20.0300	+1.675%	+3.245%
2021-03-25	19.7000	19.7000	19.7000	19.7000	+0.562%	+4.975%
2021-03-24	19.5900	19.5900	19.5900	19.5900	-0.457%	+5.564%
2021-03-23	19.6800	19.6800	19.6800	19.6800	-1.205%	+5.081%
2021-03-22	19.9200	19.9200	19.9200	19.9200	+0.454%	+3.815%
2021-03-19	19.8300	19.8300	19.8300	19.8300	-0.151%	+4.286%
2021-03-18	19.8600	19.8600	19.8600	19.8600	-1.145%	+4.129%
2021-03-17	20.0900	20.0900	20.0900	20.0900	+0.300%	+2.937%
2021-03-16	20.0300	20.0300	20.0300	20.0300	-0.050%	+3.245%
2021-03-15	20.0400	20.0400	20.0400	20.0400	+0.401%	+3.194%
2021-03-12	19.9600	19.9600	19.9600	19.9600	-0.150%	+3.607%
2021-03-11	19.9900	19.9900	19.9900	19.9900	+1.164%	+3.452%
2021-03-10	19.7600	19.7600	19.7600	19.7600	+0.305%	+4.656%
2021-03-09	19.7000	19.7000	19.7000	19.7000	+1.285%	+4.975%
2021-03-08	19.4500	19.4500	19.4500	19.4500	-0.917%	+6.324%
2021-03-05	19.6300	19.6300	19.6300	19.6300	+1.238%	+5.349%
2021-03-04	19.3900	19.3900	19.3900	19.3900	-1.423%	+6.653%
2021-03-03	19.6700	19.6700	19.6700	19.6700	-1.056%	+5.135%
2021-03-02	19.8800	19.8800	19.8800	19.8800	-0.550%	+4.024%
2021-03-01	19.9900	19.9900	19.9900	19.9900	+2.094%	+3.452%
2021-02-26	19.5800	19.5800	19.5800	19.5800	-1.011%	+5.618%
2021-02-25	19.7800	19.7800	19.7800	19.7800	-2.031%	+4.550%
2021-02-24	20.1900	20.1900	20.1900	20.1900	+0.749%	+2.427%
2021-02-23	20.0400	20.0400	20.0400	20.0400	+0.100%	+3.194%
2021-02-22	20.0200	20.0200	20.0200	20.0200	-0.546%	+3.297%
2021-02-19	20.1300	20.1300	20.1300	20.1300	+0.199%	+2.732%
2021-02-18	20.0900	20.0900	20.0900	20.0900	-0.397%	+2.937%
2021-02-17	20.1700	20.1700	20.1700	20.1700	-0.591%	+2.529%
2021-02-16	20.2900	20.2900	20.2900	20.2900	+0.396%	+1.922%
2021-02-12	20.2100	20.2100	20.2100	20.2100	+0.497%	+2.326%
2021-02-11	20.1100	20.1100	20.1100	20.1100	+0.651%	+2.834%
2021-02-10	19.9800	19.9800	19.9800	19.9800	-0.299%	+3.504%
2021-02-09	20.0400	20.0400	20.0400	20.0400	+0.300%	+3.194%
2021-02-08	19.9800	19.9800	19.9800	19.9800	+0.655%	+3.504%
2021-02-05	19.8500	19.8500	19.8500	19.8500	+0.659%	+4.181%
2021-02-04	19.7200	19.7200	19.7200	19.7200	+0.664%	+4.868%
2021-02-03	19.5900	19.5900	19.5900	19.5900	-0.153%	+5.564%
2021-02-02	19.6200	19.6200	19.6200	19.6200	+1.395%	+5.403%
2021-02-01	19.3500	19.3500	19.3500	19.3500	+1.575%	+6.873%
2021-01-29	19.0500	19.0500	19.0500	19.0500	-1.855%	+8.556%
2021-01-28	19.4100	19.4100	19.4100	19.4100	+1.146%	+6.543%
2021-01-27	19.1900	19.1900	19.1900	19.1900	-2.490%	+7.764%
2021-01-26	19.6800	19.6800	19.6800	19.6800	-0.354%	+5.081%
2021-01-25	19.7500	19.7500	19.7500	19.7500	-0.101%	+4.709%
2021-01-22	19.7700	19.7700	19.7700	19.7700	-0.653%	+4.603%
2021-01-21	19.9000	19.9000	19.9000	19.9000	-0.050%	+3.920%
2021-01-20	19.9100	19.9100	19.9100	19.9100	+0.606%	+3.867%
2021-01-19	19.7900	19.7900	19.7900	19.7900	+0.815%	+4.497%
2021-01-15	19.6300	19.6300	19.6300	19.6300	-0.909%	+5.349%
2021-01-14	19.8100	19.8100	19.8100	19.8100	+0.661%	+4.392%
2021-01-13	19.6800	19.6800	19.6800	19.6800	-0.152%	+5.081%
2021-01-12	19.7100	19.7100	19.7100	19.7100	+0.051%	+4.921%
2021-01-11	19.7000	19.7000	19.7000	19.7000	-0.354%	+4.975%
2021-01-08	19.7700	19.7700	19.7700	19.7700	+0.560%	+4.603%
2021-01-07	19.6600	19.6600	19.6600	19.6600	+0.872%	+5.188%
2021-01-06	19.4900	19.4900	19.4900	19.4900	+0.568%	+6.106%
2021-01-05	19.3800	19.3800	19.3800	19.3800	+0.571%	+6.708%
2021-01-04	19.2700	19.2700	19.2700	19.2700	-0.465%	+7.317%
2020-12-31	19.3600	19.3600	19.3600	19.3600	0.000%	+6.818%
2020-12-30	19.3600	19.3600	19.3600	19.3600	+0.363%	+6.818%
2020-12-29	19.2900	19.2900	19.2900	19.2900	+0.416%	+7.206%
2020-12-28	19.2100	19.2100	19.2100	19.2100	+0.629%	+7.652%
2020-12-24	19.0900	19.0900	19.0900	19.0900	+0.315%	+8.329%
2020-12-23	19.0300	19.0300	19.0300	19.0300	+0.528%	+8.671%
2020-12-22	18.9300	18.9300	18.9300	18.9300	-0.316%	+9.245%
2020-12-21	18.9900	18.9900	18.9900	18.9900	-0.939%	+8.899%
2020-12-18	19.1700	19.1700	19.1700	19.1700	-0.208%	+7.877%
2020-12-17	19.2100	19.2100	19.2100	19.2100	+0.576%	+7.652%
2020-12-16	19.1000	19.1000	19.1000	19.1000	+0.368%	+8.272%
2020-12-15	19.0300	19.0300	19.0300	19.0300	+0.901%	+8.671%
2020-12-14	18.8600	18.8600	18.8600	18.8600	-0.580%	+9.650%
2020-12-11	18.9700	18.9700	18.9700	18.9700	-0.263%	+9.014%
2020-12-10	19.0200	19.0200	19.0200	19.0200	0.000%	+8.728%
2020-12-09	19.0200	19.0200	19.0200	19.0200	-0.523%	+8.728%
2020-12-08	19.1200	19.1200	19.1200	19.1200	+0.157%	+8.159%
2020-12-07	19.0900	19.0900	19.0900	19.0900	-0.209%	+8.329%
2020-12-04	19.1300	19.1300	19.1300	19.1300	+0.950%	+8.102%
2020-12-03	18.9500	18.9500	18.9500	18.9500	+0.265%	+9.129%
2020-12-02	18.9000	18.9000	18.9000	18.9000	+0.106%	+9.418%
2020-12-01	18.8800	18.8800	18.8800	18.8800	+1.288%	+9.534%
2020-11-30	18.6400	18.6400	18.6400	18.6400	-0.798%	+10.944%
2020-11-27	18.7900	18.7900	18.7900	18.7900	+0.697%	+10.059%
2020-11-26	18.6600	18.6600	18.6600	18.6600	0.000%	+10.825%
2020-11-25	18.6600	18.6600	18.6600	18.6600	-0.054%	+10.825%
2020-11-24	18.6700	18.6700	18.6700	18.6700	+1.138%	+10.766%
2020-11-23	18.4600	18.4600	18.4600	18.4600	-0.054%	+12.026%
2020-11-20	18.4700	18.4700	18.4700	18.4700	-0.216%	+11.965%
2020-11-19	18.5100	18.5100	18.5100	18.5100	+0.162%	+11.723%
2020-11-18	18.4800	18.4800	18.4800	18.4800	-0.645%	+11.905%
2020-11-17	18.6000	18.6000	18.6000	18.6000	-0.375%	+11.183%
2020-11-16	18.6700	18.6700	18.6700	18.6700	+1.192%	+10.766%
2020-11-13	18.4500	18.4500	18.4500	18.4500	+1.151%	+12.087%
2020-11-12	18.2400	18.2400	18.2400	18.2400	-0.870%	+13.377%
2020-11-11	18.4000	18.4000	18.4000	18.4000	+0.656%	+12.391%
2020-11-10	18.2800	18.2800	18.2800	18.2800	+0.440%	+13.129%
2020-11-09	18.2000	18.2000	18.2000	18.2000	+1.961%	+13.626%
2020-11-06	17.8500	17.8500	17.8500	17.8500	-0.112%	+15.854%
2020-11-05	17.8700	17.8700	17.8700	17.8700	+1.940%	+15.725%
2020-11-04	17.5300	17.5300	17.5300	17.5300	+2.156%	+17.969%
2020-11-03	17.1600	17.1600	17.1600	17.1600	+1.961%	+20.513%
2020-11-02	16.8300	16.8300	16.8300	16.8300	+1.020%	+22.876%
2020-10-30	16.6600	16.6600	16.6600	16.6600	-1.069%	+24.130%
2020-10-29	16.8400	16.8400	16.8400	16.8400	+0.477%	+22.803%
2020-10-28	16.7600	16.7600	16.7600	16.7600	-2.841%	+23.389%
2020-10-27	17.2500	17.2500	17.2500	17.2500	-0.519%	+19.884%
2020-10-26	17.3400	17.3400	17.3400	17.3400	-1.701%	+19.262%
2020-10-23	17.6400	17.6400	17.6400	17.6400	+0.398%	+17.234%
2020-10-22	17.5700	17.5700	17.5700	17.5700	+0.114%	+17.701%
2020-10-21	17.5500	17.5500	17.5500	17.5500	-0.454%	+17.835%
2020-10-20	17.6300	17.6300	17.6300	17.6300	+0.513%	+17.300%
2020-10-19	17.5400	17.5400	17.5400	17.5400	-0.792%	+17.902%
2020-10-16	17.6800	17.6800	17.6800	17.6800	+0.227%	+16.968%
2020-10-15	17.6400	17.6400	17.6400	17.6400	-0.899%	+17.234%
2020-10-14	17.8000	17.8000	17.8000	17.8000	-0.392%	+16.180%
2020-10-13	17.8700	17.8700	17.8700	17.8700	-0.667%	+15.725%
2020-10-12	17.9900	17.9900	17.9900	17.9900	+1.011%	+14.953%
2020-10-09	17.8100	17.8100	17.8100	17.8100	+0.907%	+16.115%
2020-10-08	17.6500	17.6500	17.6500	17.6500	+0.570%	+17.167%
2020-10-07	17.5500	17.5500	17.5500	17.5500	+1.153%	+17.835%
2020-10-06	17.3500	17.3500	17.3500	17.3500	-1.083%	+19.193%
2020-10-05	17.5400	17.5400	17.5400	17.5400	+1.622%	+17.902%

.dark-mode .g4b7hq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4b7hq{ color: #333333; background-color: white; border: 2px solid #333333; }CGVBXAMERICAN FUNDS GLOBAL INSIGHT FUND CLASS 529-Cmf NASDAQ

CGVBX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS 529-C
mf NASDAQ