Dark

CGTYX
COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

69.82USD+2.919%(+1.98)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	69.8200	69.8200	69.8200	69.8200	+2.919%	0.000%
2022-03-25	67.8400	67.8400	67.8400	67.8400	0.000%	+2.919%
2022-03-24	67.8400	67.8400	67.8400	67.8400	+3.085%	+2.919%
2022-03-23	65.8100	65.8100	65.8100	65.8100	-1.732%	+6.093%
2022-03-22	66.9700	66.9700	66.9700	66.9700	+1.500%	+4.256%
2022-03-21	65.9800	65.9800	65.9800	65.9800	-1.020%	+5.820%
2022-03-18	66.6600	66.6600	66.6600	66.6600	+2.491%	+4.740%
2022-03-17	65.0400	65.0400	65.0400	65.0400	+1.245%	+7.349%
2022-03-16	64.2400	64.2400	64.2400	64.2400	+3.596%	+8.686%
2022-03-15	62.0100	62.0100	62.0100	62.0100	+3.523%	+12.595%
2022-03-14	59.9000	59.9000	59.9000	59.9000	-2.522%	+16.561%
2022-03-11	61.4500	61.4500	61.4500	61.4500	-1.837%	+13.621%
2022-03-10	62.6000	62.6000	62.6000	62.6000	-1.665%	+11.534%
2022-03-09	63.6600	63.6600	63.6600	63.6600	+3.462%	+9.676%
2022-03-08	61.5300	61.5300	61.5300	61.5300	+0.819%	+13.473%
2022-03-07	61.0300	61.0300	61.0300	61.0300	-4.327%	+14.403%
2022-03-04	63.7900	63.7900	63.7900	63.7900	-1.982%	+9.453%
2022-03-03	65.0800	65.0800	65.0800	65.0800	-1.379%	+7.283%
2022-03-02	65.9900	65.9900	65.9900	65.9900	+2.453%	+5.804%
2022-03-01	64.4100	64.4100	64.4100	64.4100	-2.216%	+8.399%
2022-02-28	65.8700	65.8700	65.8700	65.8700	-0.091%	+5.997%
2022-02-25	65.9300	65.9300	65.9300	65.9300	+1.681%	+5.900%
2022-02-24	64.8400	64.8400	64.8400	64.8400	+3.711%	+7.680%
2022-02-23	62.5200	62.5200	62.5200	62.5200	-2.175%	+11.676%
2022-02-22	63.9100	63.9100	63.9100	63.9100	-1.586%	+9.247%
2022-02-18	64.9400	64.9400	64.9400	64.9400	-1.397%	+7.515%
2022-02-17	65.8600	65.8600	65.8600	65.8600	-3.133%	+6.013%
2022-02-16	67.9900	67.9900	67.9900	67.9900	-0.029%	+2.692%
2022-02-15	68.0100	68.0100	68.0100	68.0100	+3.832%	+2.661%
2022-02-14	65.5000	65.5000	65.5000	65.5000	+0.092%	+6.595%
2022-02-11	65.4400	65.4400	65.4400	65.4400	-2.822%	+6.693%
2022-02-10	67.3400	67.3400	67.3400	67.3400	-2.108%	+3.683%
2022-02-09	68.7900	68.7900	68.7900	68.7900	+2.933%	+1.497%
2022-02-08	66.8300	66.8300	66.8300	66.8300	+1.674%	+4.474%
2022-02-07	65.7300	65.7300	65.7300	65.7300	-0.575%	+6.222%
2022-02-04	66.1100	66.1100	66.1100	66.1100	+1.039%	+5.612%
2022-02-03	65.4300	65.4300	65.4300	65.4300	-3.723%	+6.709%
2022-02-02	67.9600	67.9600	67.9600	67.9600	+1.478%	+2.737%
2022-02-01	66.9700	66.9700	66.9700	66.9700	+0.828%	+4.256%
2022-01-31	66.4200	66.4200	66.4200	66.4200	+3.895%	+5.119%
2022-01-28	63.9300	63.9300	63.9300	63.9300	+2.633%	+9.213%
2022-01-27	62.2900	62.2900	62.2900	62.2900	-3.186%	+12.089%
2022-01-26	64.3400	64.3400	64.3400	64.3400	+0.484%	+8.517%
2022-01-25	64.0300	64.0300	64.0300	64.0300	-3.293%	+9.043%
2022-01-24	66.2100	66.2100	66.2100	66.2100	+1.084%	+5.452%
2022-01-21	65.5000	65.5000	65.5000	65.5000	-2.486%	+6.595%
2022-01-20	67.1700	67.1700	67.1700	67.1700	-1.942%	+3.945%
2022-01-19	68.5000	68.5000	68.5000	68.5000	-2.255%	+1.927%
2022-01-18	70.0800	70.0800	70.0800	70.0800	-3.245%	-0.371%
2022-01-14	72.4300	72.4300	72.4300	72.4300	+1.287%	-3.603%
2022-01-13	71.5100	71.5100	71.5100	71.5100	-2.041%	-2.363%
2022-01-12	73.0000	73.0000	73.0000	73.0000	+0.330%	-4.356%
2022-01-11	72.7600	72.7600	72.7600	72.7600	+1.677%	-4.041%
2022-01-10	71.5600	71.5600	71.5600	71.5600	-0.112%	-2.432%
2022-01-07	71.6400	71.6400	71.6400	71.6400	-1.539%	-2.540%
2022-01-06	72.7600	72.7600	72.7600	72.7600	+0.469%	-4.041%
2022-01-05	72.4200	72.4200	72.4200	72.4200	-3.414%	-3.590%
2022-01-04	74.9800	74.9800	74.9800	74.9800	-0.754%	-6.882%
2022-01-03	75.5500	75.5500	75.5500	75.5500	+0.733%	-7.584%
2021-12-31	75.0000	75.0000	75.0000	75.0000	-0.239%	-6.907%
2021-12-30	75.1800	75.1800	75.1800	75.1800	-0.608%	-7.130%
2021-12-29	75.6400	75.6400	75.6400	75.6400	+0.545%	-7.694%
2021-12-28	75.2300	75.2300	75.2300	75.2300	-0.791%	-7.191%
2021-12-27	75.8300	75.8300	75.8300	75.8300	+2.224%	-7.926%
2021-12-23	74.1800	74.1800	74.1800	74.1800	+0.925%	-5.878%
2021-12-22	73.5000	73.5000	73.5000	73.5000	+1.114%	-5.007%
2021-12-21	72.6900	72.6900	72.6900	72.6900	+2.742%	-3.948%
2021-12-20	70.7500	70.7500	70.7500	70.7500	-0.883%	-1.314%
2021-12-17	71.3800	71.3800	71.3800	71.3800	-0.112%	-2.185%
2021-12-16	71.4600	71.4600	71.4600	71.4600	-2.457%	-2.295%
2021-12-15	73.2600	73.2600	73.2600	73.2600	+2.490%	-4.696%
2021-12-14	71.4800	71.4800	71.4800	71.4800	-1.257%	-2.322%
2021-12-13	72.3900	72.3900	72.3900	72.3900	-1.524%	-3.550%
2021-12-10	73.5100	73.5100	73.5100	73.5100	+1.212%	-5.020%
2021-12-09	72.6300	72.6300	72.6300	72.6300	-12.198%	-3.869%
2021-12-08	82.7200	82.7200	82.7200	82.7200	+0.291%	-15.595%
2021-12-07	82.4800	82.4800	82.4800	82.4800	+3.696%	-15.349%
2021-12-06	79.5400	79.5400	79.5400	79.5400	+0.696%	-12.220%
2021-12-03	78.9900	78.9900	78.9900	78.9900	-0.366%	-11.609%
2021-12-02	79.2800	79.2800	79.2800	79.2800	+0.393%	-11.932%
2021-12-01	78.9700	78.9700	78.9700	78.9700	-0.791%	-11.587%
2021-11-30	79.6000	79.6000	79.6000	79.6000	-1.570%	-12.286%
2021-11-29	80.8700	80.8700	80.8700	80.8700	+2.705%	-13.664%
2021-11-26	78.7400	78.7400	78.7400	78.7400	-2.441%	-11.328%
2021-11-24	80.7100	80.7100	80.7100	80.7100	+0.963%	-13.493%
2021-11-23	79.9400	79.9400	79.9400	79.9400	-0.038%	-12.659%
2021-11-22	79.9700	79.9700	79.9700	79.9700	-1.515%	-12.692%
2021-11-19	81.2000	81.2000	81.2000	81.2000	0.000%	-14.015%
2021-11-18	81.2000	81.2000	81.2000	81.2000	+0.259%	-14.015%
2021-11-17	80.9900	80.9900	80.9900	80.9900	-0.369%	-13.792%
2021-11-16	81.2900	81.2900	81.2900	81.2900	+0.669%	-14.110%
2021-11-15	80.7500	80.7500	80.7500	80.7500	-0.136%	-13.536%
2021-11-12	80.8600	80.8600	80.8600	80.8600	+1.126%	-13.653%
2021-11-11	79.9600	79.9600	79.9600	79.9600	+0.883%	-12.681%
2021-11-10	79.2600	79.2600	79.2600	79.2600	-1.882%	-11.910%
2021-11-09	80.7800	80.7800	80.7800	80.7800	+0.124%	-13.568%
2021-11-08	80.6800	80.6800	80.6800	80.6800	+0.486%	-13.461%
2021-11-05	80.2900	80.2900	80.2900	80.2900	+1.325%	-13.040%
2021-11-04	79.2400	79.2400	79.2400	79.2400	+0.994%	-11.888%
2021-11-03	78.4600	78.4600	78.4600	78.4600	+0.732%	-11.012%
2021-11-02	77.8900	77.8900	77.8900	77.8900	+0.672%	-10.361%
2021-11-01	77.3700	77.3700	77.3700	77.3700	+0.953%	-9.758%
2021-10-29	76.6400	76.6400	76.6400	76.6400	+0.498%	-8.899%
2021-10-28	76.2600	76.2600	76.2600	76.2600	+1.884%	-8.445%
2021-10-27	74.8500	74.8500	74.8500	74.8500	-0.293%	-6.720%
2021-10-26	75.0700	75.0700	75.0700	75.0700	-0.583%	-6.993%
2021-10-25	75.5100	75.5100	75.5100	75.5100	+0.841%	-7.535%
2021-10-22	74.8800	74.8800	74.8800	74.8800	-0.333%	-6.757%
2021-10-21	75.1300	75.1300	75.1300	75.1300	+0.347%	-7.068%
2021-10-20	74.8700	74.8700	74.8700	74.8700	-0.040%	-6.745%
2021-10-19	74.9000	74.9000	74.9000	74.9000	+0.848%	-6.782%
2021-10-18	74.2700	74.2700	74.2700	74.2700	+0.338%	-5.992%
2021-10-15	74.0200	74.0200	74.0200	74.0200	+0.407%	-5.674%
2021-10-14	73.7200	73.7200	73.7200	73.7200	+2.346%	-5.290%
2021-10-13	72.0300	72.0300	72.0300	72.0300	+0.587%	-3.068%
2021-10-12	71.6100	71.6100	71.6100	71.6100	-0.486%	-2.500%
2021-10-11	71.9600	71.9600	71.9600	71.9600	-0.525%	-2.974%
2021-10-08	72.3400	72.3400	72.3400	72.3400	-0.755%	-3.484%
2021-10-07	72.8900	72.8900	72.8900	72.8900	+1.433%	-4.212%
2021-10-06	71.8600	71.8600	71.8600	71.8600	+0.349%	-2.839%
2021-10-05	71.6100	71.6100	71.6100	71.6100	+1.273%	-2.500%
2021-10-04	70.7100	70.7100	70.7100	70.7100	-2.737%	-1.259%
2021-10-01	72.7000	72.7000	72.7000	72.7000	+0.930%	-3.961%
2021-09-30	72.0300	72.0300	72.0300	72.0300	-0.593%	-3.068%
2021-09-29	72.4600	72.4600	72.4600	72.4600	-0.916%	-3.643%
2021-09-28	73.1300	73.1300	73.1300	73.1300	-3.088%	-4.526%
2021-09-27	75.4600	75.4600	75.4600	75.4600	-0.304%	-7.474%
2021-09-24	75.6900	75.6900	75.6900	75.6900	+0.345%	-7.755%
2021-09-23	75.4300	75.4300	75.4300	75.4300	+1.439%	-7.437%
2021-09-22	74.3600	74.3600	74.3600	74.3600	+1.529%	-6.105%
2021-09-21	73.2400	73.2400	73.2400	73.2400	-0.259%	-4.670%
2021-09-20	73.4300	73.4300	73.4300	73.4300	-2.159%	-4.916%
2021-09-17	75.0500	75.0500	75.0500	75.0500	-1.198%	-6.969%
2021-09-16	75.9600	75.9600	75.9600	75.9600	+0.343%	-8.083%
2021-09-15	75.7000	75.7000	75.7000	75.7000	+1.001%	-7.768%
2021-09-14	74.9500	74.9500	74.9500	74.9500	-0.597%	-6.845%
2021-09-13	75.4000	75.4000	75.4000	75.4000	+0.829%	-7.401%
2021-09-10	74.7800	74.7800	74.7800	74.7800	-0.625%	-6.633%
2021-09-09	75.2500	75.2500	75.2500	75.2500	+0.213%	-7.216%
2021-09-08	75.0900	75.0900	75.0900	75.0900	-1.041%	-7.018%
2021-09-07	75.8800	75.8800	75.8800	75.8800	-0.810%	-7.986%
2021-09-03	76.5000	76.5000	76.5000	76.5000	+0.328%	-8.732%
2021-09-02	76.2500	76.2500	76.2500	76.2500	+0.342%	-8.433%
2021-09-01	75.9900	75.9900	75.9900	75.9900	-0.145%	-8.119%
2021-08-31	76.1000	76.1000	76.1000	76.1000	-0.497%	-8.252%
2021-08-30	76.4800	76.4800	76.4800	76.4800	+0.407%	-8.708%
2021-08-27	76.1700	76.1700	76.1700	76.1700	+1.628%	-8.337%
2021-08-26	74.9500	74.9500	74.9500	74.9500	-0.200%	-6.845%
2021-08-25	75.1000	75.1000	75.1000	75.1000	+0.657%	-7.031%
2021-08-24	74.6100	74.6100	74.6100	74.6100	+0.783%	-6.420%
2021-08-23	74.0300	74.0300	74.0300	74.0300	+1.857%	-5.687%
2021-08-20	72.6800	72.6800	72.6800	72.6800	+0.665%	-3.935%
2021-08-19	72.2000	72.2000	72.2000	72.2000	+0.375%	-3.296%
2021-08-18	71.9300	71.9300	71.9300	71.9300	-0.841%	-2.933%
2021-08-17	72.5400	72.5400	72.5400	72.5400	-1.293%	-3.750%
2021-08-16	73.4900	73.4900	73.4900	73.4900	-0.271%	-4.994%
2021-08-13	73.6900	73.6900	73.6900	73.6900	+0.218%	-5.252%
2021-08-12	73.5300	73.5300	73.5300	73.5300	-0.622%	-5.046%
2021-08-11	73.9900	73.9900	73.9900	73.9900	-0.081%	-5.636%
2021-08-10	74.0500	74.0500	74.0500	74.0500	-0.883%	-5.712%
2021-08-09	74.7100	74.7100	74.7100	74.7100	-0.040%	-6.545%
2021-08-06	74.7400	74.7400	74.7400	74.7400	+0.687%	-6.583%
2021-08-05	74.2300	74.2300	74.2300	74.2300	+0.175%	-5.941%
2021-08-04	74.1000	74.1000	74.1000	74.1000	-0.256%	-5.776%
2021-08-03	74.2900	74.2900	74.2900	74.2900	+0.555%	-6.017%
2021-08-02	73.8800	73.8800	73.8800	73.8800	+0.122%	-5.495%
2021-07-30	73.7900	73.7900	73.7900	73.7900	+0.095%	-5.380%
2021-07-29	73.7200	73.7200	73.7200	73.7200	+0.573%	-5.290%
2021-07-28	73.3000	73.3000	73.3000	73.3000	+0.922%	-4.748%
2021-07-27	72.6300	72.6300	72.6300	72.6300	-1.639%	-3.869%
2021-07-26	73.8400	73.8400	73.8400	73.8400	-0.095%	-5.444%
2021-07-23	73.9100	73.9100	73.9100	73.9100	+1.067%	-5.534%
2021-07-22	73.1300	73.1300	73.1300	73.1300	-0.123%	-4.526%
2021-07-21	73.2200	73.2200	73.2200	73.2200	+1.737%	-4.644%
2021-07-20	71.9700	71.9700	71.9700	71.9700	+1.840%	-2.987%
2021-07-19	70.6700	70.6700	70.6700	70.6700	-0.716%	-1.203%
2021-07-16	71.1800	71.1800	71.1800	71.1800	-1.440%	-1.911%
2021-07-15	72.2200	72.2200	72.2200	72.2200	-1.136%	-3.323%
2021-07-14	73.0500	73.0500	73.0500	73.0500	-0.423%	-4.422%
2021-07-13	73.3600	73.3600	73.3600	73.3600	-0.353%	-4.826%
2021-07-12	73.6200	73.6200	73.6200	73.6200	-0.379%	-5.162%
2021-07-06	73.9000	73.9000	73.9000	73.9000	-0.041%	-5.521%
2021-07-02	73.9300	73.9300	73.9300	73.9300	+0.846%	-5.559%
2021-07-01	73.3100	73.3100	73.3100	73.3100	-0.745%	-4.761%
2021-06-30	73.8600	73.8600	73.8600	73.8600	-0.391%	-5.470%
2021-06-29	74.1500	74.1500	74.1500	74.1500	+0.352%	-5.840%
2021-06-28	73.8900	73.8900	73.8900	73.8900	+1.302%	-5.508%
2021-06-25	72.9400	72.9400	72.9400	72.9400	-0.041%	-4.277%
2021-06-24	72.9700	72.9700	72.9700	72.9700	+1.277%	-4.317%
2021-06-23	72.0500	72.0500	72.0500	72.0500	+0.362%	-3.095%
2021-06-22	71.7900	71.7900	71.7900	71.7900	+0.462%	-2.744%
2021-06-21	71.4600	71.4600	71.4600	71.4600	+1.004%	-2.295%
2021-06-18	70.7500	70.7500	70.7500	70.7500	-1.913%	-1.314%
2021-06-17	72.1300	72.1300	72.1300	72.1300	+0.390%	-3.203%
2021-06-16	71.8500	71.8500	71.8500	71.8500	-0.430%	-2.825%
2021-06-15	72.1600	72.1600	72.1600	72.1600	-0.729%	-3.243%
2021-06-14	72.6900	72.6900	72.6900	72.6900	+0.818%	-3.948%
2021-06-11	72.1000	72.1000	72.1000	72.1000	+0.418%	-3.162%
2021-06-10	71.8000	71.8000	71.8000	71.8000	+0.942%	-2.758%
2021-06-09	71.1300	71.1300	71.1300	71.1300	-0.392%	-1.842%
2021-06-08	71.4100	71.4100	71.4100	71.4100	+0.070%	-2.227%
2021-06-07	71.3600	71.3600	71.3600	71.3600	-0.084%	-2.158%
2021-06-04	71.4200	71.4200	71.4200	71.4200	+2.189%	-2.240%
2021-06-03	69.8900	69.8900	69.8900	69.8900	-0.696%	-0.100%
2021-06-02	70.3800	70.3800	70.3800	70.3800	+0.615%	-0.796%
2021-06-01	69.9500	69.9500	69.9500	69.9500	-0.114%	-0.186%
2021-05-28	70.0300	70.0300	70.0300	70.0300	-0.029%	-0.300%
2021-05-27	70.0500	70.0500	70.0500	70.0500	+0.488%	-0.328%
2021-05-26	69.7100	69.7100	69.7100	69.7100	+0.664%	+0.158%
2021-05-24	69.2500	69.2500	69.2500	69.2500	+1.868%	+0.823%
2021-05-21	67.9800	67.9800	67.9800	67.9800	-0.512%	+2.707%
2021-05-20	68.3300	68.3300	68.3300	68.3300	+2.382%	+2.181%
2021-05-19	66.7400	66.7400	66.7400	66.7400	+0.922%	+4.615%
2021-05-18	66.1300	66.1300	66.1300	66.1300	-0.661%	+5.580%
2021-05-17	66.5700	66.5700	66.5700	66.5700	-0.464%	+4.882%
2021-05-14	66.8800	66.8800	66.8800	66.8800	+2.640%	+4.396%
2021-05-13	65.1600	65.1600	65.1600	65.1600	+1.464%	+7.152%
2021-05-12	64.2200	64.2200	64.2200	64.2200	-3.790%	+8.720%
2021-05-11	66.7500	66.7500	66.7500	66.7500	-0.060%	+4.599%
2021-05-10	66.7900	66.7900	66.7900	66.7900	-3.175%	+4.537%
2021-05-07	68.9800	68.9800	68.9800	68.9800	+1.233%	+1.218%
2021-05-06	68.1400	68.1400	68.1400	68.1400	+0.561%	+2.466%
2021-05-05	67.7600	67.7600	67.7600	67.7600	+0.015%	+3.040%
2021-05-04	67.7500	67.7500	67.7500	67.7500	-1.683%	+3.055%
2021-05-03	68.9100	68.9100	68.9100	68.9100	-0.433%	+1.321%
2021-04-30	69.2100	69.2100	69.2100	69.2100	-2.094%	+0.881%
2021-04-29	70.6900	70.6900	70.6900	70.6900	-0.014%	-1.231%
2021-04-28	70.7000	70.7000	70.7000	70.7000	-0.352%	-1.245%
2021-04-27	70.9500	70.9500	70.9500	70.9500	-0.421%	-1.593%
2021-04-26	71.2500	71.2500	71.2500	71.2500	+1.539%	-2.007%
2021-04-23	70.1700	70.1700	70.1700	70.1700	+1.828%	-0.499%
2021-04-22	68.9100	68.9100	68.9100	68.9100	-1.473%	+1.321%
2021-04-21	69.9400	69.9400	69.9400	69.9400	+1.924%	-0.172%
2021-04-20	68.6200	68.6200	68.6200	68.6200	-1.394%	+1.749%
2021-04-19	69.5900	69.5900	69.5900	69.5900	-1.695%	+0.331%
2021-04-16	70.7900	70.7900	70.7900	70.7900	+0.085%	-1.370%
2021-04-15	70.7300	70.7300	70.7300	70.7300	+1.245%	-1.287%
2021-04-14	69.8600	69.8600	69.8600	69.8600	-0.456%	-0.057%
2021-04-13	70.1800	70.1800	70.1800	70.1800	-0.057%	-0.513%
2021-04-12	70.2200	70.2200	70.2200	70.2200	-0.861%	-0.570%
2021-04-09	70.8300	70.8300	70.8300	70.8300	-0.056%	-1.426%
2021-04-08	70.8700	70.8700	70.8700	70.8700	+1.084%	-1.482%
2021-04-07	70.1100	70.1100	70.1100	70.1100	-0.142%	-0.414%
2021-04-06	70.2100	70.2100	70.2100	70.2100	-0.595%	-0.555%
2021-04-05	70.6300	70.6300	70.6300	70.6300	+2.008%	-1.147%
2021-04-01	69.2400	69.2400	69.2400	69.2400	+3.159%	+0.838%
2021-03-31	67.1200	67.1200	67.1200	67.1200	+2.099%	+4.023%
2021-03-30	65.7400	65.7400	65.7400	65.7400	-0.046%	+6.206%
2021-03-29	65.7700	65.7700	65.7700	65.7700	-1.807%	+6.158%
2021-03-26	66.9800	66.9800	66.9800	66.9800	+3.604%	+4.240%
2021-03-25	64.6500	64.6500	64.6500	64.6500	+0.435%	+7.997%
2021-03-24	64.3700	64.3700	64.3700	64.3700	-1.424%	+8.467%
2021-03-23	65.3000	65.3000	65.3000	65.3000	-2.099%	+6.922%
2021-03-22	66.7000	66.7000	66.7000	66.7000	+1.414%	+4.678%
2021-03-19	65.7700	65.7700	65.7700	65.7700	+0.658%	+6.158%
2021-03-18	65.3400	65.3400	65.3400	65.3400	-3.357%	+6.856%
2021-03-17	67.6100	67.6100	67.6100	67.6100	+0.655%	+3.269%
2021-03-16	67.1700	67.1700	67.1700	67.1700	+0.434%	+3.945%
2021-03-15	66.8800	66.8800	66.8800	66.8800	+1.610%	+4.396%
2021-03-12	65.8200	65.8200	65.8200	65.8200	-0.649%	+6.077%
2021-03-11	66.2500	66.2500	66.2500	66.2500	+3.145%	+5.389%
2021-03-10	64.2300	64.2300	64.2300	64.2300	-1.032%	+8.703%
2021-03-09	64.9000	64.9000	64.9000	64.9000	+4.442%	+7.581%
2021-03-08	62.1400	62.1400	62.1400	62.1400	-2.846%	+12.359%
2021-03-05	63.9600	63.9600	63.9600	63.9600	+2.156%	+9.162%
2021-03-04	62.6100	62.6100	62.6100	62.6100	-3.395%	+11.516%
2021-03-03	64.8100	64.8100	64.8100	64.8100	-2.585%	+7.730%
2021-03-02	66.5300	66.5300	66.5300	66.5300	-2.262%	+4.945%
2021-03-01	68.0700	68.0700	68.0700	68.0700	+3.529%	+2.571%
2021-02-26	65.7500	65.7500	65.7500	65.7500	+1.325%	+6.190%
2021-02-25	64.8900	64.8900	64.8900	64.8900	-4.475%	+7.597%
2021-02-24	67.9300	67.9300	67.9300	67.9300	+2.273%	+2.782%
2021-02-23	66.4200	66.4200	66.4200	66.4200	-0.450%	+5.119%
2021-02-22	66.7200	66.7200	66.7200	66.7200	-2.939%	+4.646%
2021-02-19	68.7400	68.7400	68.7400	68.7400	+1.521%	+1.571%
2021-02-18	67.7100	67.7100	67.7100	67.7100	-0.907%	+3.116%
2021-02-17	68.3300	68.3300	68.3300	68.3300	-1.271%	+2.181%
2021-02-16	69.2100	69.2100	69.2100	69.2100	-0.489%	+0.881%
2021-02-12	69.5500	69.5500	69.5500	69.5500	+1.444%	+0.388%
2021-02-11	68.5600	68.5600	68.5600	68.5600	+1.918%	+1.838%
2021-02-10	67.2700	67.2700	67.2700	67.2700	-0.134%	+3.791%
2021-02-09	67.3600	67.3600	67.3600	67.3600	-0.030%	+3.652%
2021-02-08	67.3800	67.3800	67.3800	67.3800	+1.660%	+3.621%
2021-02-05	66.2800	66.2800	66.2800	66.2800	+0.806%	+5.341%
2021-02-04	65.7500	65.7500	65.7500	65.7500	+1.922%	+6.190%
2021-02-03	64.5100	64.5100	64.5100	64.5100	-0.124%	+8.231%
2021-02-02	64.5900	64.5900	64.5900	64.5900	+1.781%	+8.097%
2021-02-01	63.4600	63.4600	63.4600	63.4600	+3.103%	+10.022%
2021-01-29	61.5500	61.5500	61.5500	61.5500	-2.100%	+13.436%
2021-01-28	62.8700	62.8700	62.8700	62.8700	-0.143%	+11.055%
2021-01-27	62.9600	62.9600	62.9600	62.9600	-3.124%	+10.896%
2021-01-26	64.9900	64.9900	64.9900	64.9900	-0.337%	+7.432%
2021-01-25	65.2100	65.2100	65.2100	65.2100	+0.123%	+7.069%
2021-01-22	65.1300	65.1300	65.1300	65.1300	-0.260%	+7.201%
2021-01-21	65.3000	65.3000	65.3000	65.3000	+0.400%	+6.922%
2021-01-20	65.0400	65.0400	65.0400	65.0400	+0.479%	+7.349%
2021-01-19	64.7300	64.7300	64.7300	64.7300	+2.421%	+7.863%
2021-01-15	63.2000	63.2000	63.2000	63.2000	-0.940%	+10.475%
2021-01-14	63.8000	63.8000	63.8000	63.8000	+1.382%	+9.436%
2021-01-13	62.9300	62.9300	62.9300	62.9300	-0.569%	+10.949%
2021-01-12	63.2900	63.2900	63.2900	63.2900	+1.054%	+10.318%
2021-01-11	62.6300	62.6300	62.6300	62.6300	-0.048%	+11.480%
2021-01-08	62.6600	62.6600	62.6600	62.6600	+0.320%	+11.427%
2021-01-07	62.4600	62.4600	62.4600	62.4600	+3.171%	+11.784%
2021-01-06	60.5400	60.5400	60.5400	60.5400	-0.083%	+15.329%
2021-01-05	60.5900	60.5900	60.5900	60.5900	+1.576%	+15.234%
2021-01-04	59.6500	59.6500	59.6500	59.6500	-1.160%	+17.049%
2020-12-31	60.3500	60.3500	60.3500	60.3500	+0.516%	+15.692%
2020-12-30	60.0400	60.0400	60.0400	60.0400	+1.163%	+16.289%
2020-12-29	59.3500	59.3500	59.3500	59.3500	-0.918%	+17.641%
2020-12-28	59.9000	59.9000	59.9000	59.9000	+0.100%	+16.561%
2020-12-24	59.8400	59.8400	59.8400	59.8400	+0.605%	+16.678%
2020-12-23	59.4800	59.4800	59.4800	59.4800	-0.402%	+17.384%
2020-12-22	59.7200	59.7200	59.7200	59.7200	+0.912%	+16.912%
2020-12-21	59.1800	59.1800	59.1800	59.1800	-0.286%	+17.979%
2020-12-18	59.3500	59.3500	59.3500	59.3500	+0.253%	+17.641%
2020-12-17	59.2000	59.2000	59.2000	59.2000	+0.629%	+17.939%
2020-12-16	58.8300	58.8300	58.8300	58.8300	+0.307%	+18.681%
2020-12-15	58.6500	58.6500	58.6500	58.6500	+1.752%	+19.045%
2020-12-14	57.6400	57.6400	57.6400	57.6400	+0.576%	+21.131%
2020-12-11	57.3100	57.3100	57.3100	57.3100	-0.157%	+21.829%
2020-12-10	57.4000	57.4000	57.4000	57.4000	+0.455%	+21.638%
2020-12-09	57.1400	57.1400	57.1400	57.1400	-11.848%	+22.191%
2020-12-08	64.8200	64.8200	64.8200	64.8200	+1.060%	+7.714%
2020-12-07	64.1400	64.1400	64.1400	64.1400	+0.281%	+8.856%
2020-12-04	63.9600	63.9600	63.9600	63.9600	+2.222%	+9.162%
2020-12-03	62.5700	62.5700	62.5700	62.5700	+0.192%	+11.587%
2020-12-02	62.4500	62.4500	62.4500	62.4500	+0.160%	+11.801%
2020-12-01	62.3500	62.3500	62.3500	62.3500	+1.746%	+11.981%
2020-11-30	61.2800	61.2800	61.2800	61.2800	-0.309%	+13.936%
2020-11-27	61.4700	61.4700	61.4700	61.4700	+1.069%	+13.584%
2020-11-26	60.8200	60.8200	60.8200	60.8200	0.000%	+14.798%
2020-11-25	60.8200	60.8200	60.8200	60.8200	-0.016%	+14.798%
2020-11-24	60.8300	60.8300	60.8300	60.8300	+1.417%	+14.779%
2020-11-23	59.9800	59.9800	59.9800	59.9800	+1.523%	+16.405%
2020-11-20	59.0800	59.0800	59.0800	59.0800	-0.321%	+18.179%
2020-11-19	59.2700	59.2700	59.2700	59.2700	+1.490%	+17.800%
2020-11-18	58.4000	58.4000	58.4000	58.4000	-0.950%	+19.555%
2020-11-17	58.9600	58.9600	58.9600	58.9600	-0.456%	+18.419%
2020-11-16	59.2300	59.2300	59.2300	59.2300	+1.857%	+17.879%
2020-11-13	58.1500	58.1500	58.1500	58.1500	+2.018%	+20.069%
2020-11-12	57.0000	57.0000	57.0000	57.0000	-1.162%	+22.491%
2020-11-11	57.6700	57.6700	57.6700	57.6700	+2.125%	+21.068%
2020-11-10	56.4700	56.4700	56.4700	56.4700	-1.500%	+23.641%
2020-11-09	57.3300	57.3300	57.3300	57.3300	+0.175%	+21.786%
2020-11-06	57.2300	57.2300	57.2300	57.2300	+0.404%	+21.999%
2020-11-05	57.0000	57.0000	57.0000	57.0000	+3.712%	+22.491%
2020-11-04	54.9600	54.9600	54.9600	54.9600	+3.095%	+27.038%
2020-11-03	53.3100	53.3100	53.3100	53.3100	+2.539%	+30.970%
2020-11-02	51.9900	51.9900	51.9900	51.9900	+0.717%	+34.295%
2020-10-30	51.6200	51.6200	51.6200	51.6200	-1.676%	+35.258%
2020-10-29	52.5000	52.5000	52.5000	52.5000	+1.803%	+32.990%
2020-10-28	51.5700	51.5700	51.5700	51.5700	-3.553%	+35.389%
2020-10-27	53.4700	53.4700	53.4700	53.4700	-0.224%	+30.578%
2020-10-26	53.5900	53.5900	53.5900	53.5900	-2.333%	+30.286%
2020-10-23	54.8700	54.8700	54.8700	54.8700	+0.091%	+27.246%
2020-10-22	54.8200	54.8200	54.8200	54.8200	+0.055%	+27.362%
2020-10-21	54.7900	54.7900	54.7900	54.7900	+0.055%	+27.432%
2020-10-20	54.7600	54.7600	54.7600	54.7600	+0.459%	+27.502%
2020-10-19	54.5100	54.5100	54.5100	54.5100	-0.819%	+28.087%
2020-10-16	54.9600	54.9600	54.9600	54.9600	-0.326%	+27.038%
2020-10-15	55.1400	55.1400	55.1400	55.1400	-0.361%	+26.623%
2020-10-14	55.3400	55.3400	55.3400	55.3400	-0.664%	+26.166%
2020-10-13	55.7100	55.7100	55.7100	55.7100	-0.215%	+25.328%
2020-10-12	55.8300	55.8300	55.8300	55.8300	+1.620%	+25.058%
2020-10-09	54.9400	54.9400	54.9400	54.9400	+1.929%	+27.084%
2020-10-08	53.9000	53.9000	53.9000	53.9000	+1.240%	+29.536%
2020-10-07	53.2400	53.2400	53.2400	53.2400	+1.875%	+31.142%
2020-10-06	52.2600	52.2600	52.2600	52.2600	-0.741%	+33.601%
2020-10-05	52.6500	52.6500	52.6500	52.6500	+2.572%	+32.612%

.dark-mode .H3Gnkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3Gnkq{ color: #333333; background-color: white; border: 2px solid #333333; }CGTYXCOLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS I3mf NASDAQ

CGTYX
COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS I3
mf NASDAQ