Dark

CGTUX
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

67.93USD+3.536%(+2.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	67.9300	67.9300	67.9300	67.9300	+3.536%	0.000%
2022-03-25	65.6100	65.6100	65.6100	65.6100	-0.425%	+3.536%
2022-03-24	65.8900	65.8900	65.8900	65.8900	+2.664%	+3.096%
2022-03-23	64.1800	64.1800	64.1800	64.1800	-1.745%	+5.843%
2022-03-22	65.3200	65.3200	65.3200	65.3200	+1.697%	+3.996%
2022-03-21	64.2300	64.2300	64.2300	64.2300	-0.588%	+5.761%
2022-03-18	64.6100	64.6100	64.6100	64.6100	+2.621%	+5.139%
2022-03-17	62.9600	62.9600	62.9600	62.9600	+1.238%	+7.894%
2022-03-16	62.1900	62.1900	62.1900	62.1900	+4.241%	+9.230%
2022-03-15	59.6600	59.6600	59.6600	59.6600	+3.397%	+13.862%
2022-03-14	57.7000	57.7000	57.7000	57.7000	-2.418%	+17.730%
2022-03-11	59.1300	59.1300	59.1300	59.1300	-2.151%	+14.882%
2022-03-10	60.4300	60.4300	60.4300	60.4300	-1.307%	+12.411%
2022-03-09	61.2300	61.2300	61.2300	61.2300	+4.435%	+10.942%
2022-03-08	58.6300	58.6300	58.6300	58.6300	0.000%	+15.862%
2022-03-07	58.6300	58.6300	58.6300	58.6300	-4.387%	+15.862%
2022-03-04	61.3200	61.3200	61.3200	61.3200	-2.263%	+10.780%
2022-03-03	62.7400	62.7400	62.7400	62.7400	-1.877%	+8.272%
2022-03-02	63.9400	63.9400	63.9400	63.9400	+1.864%	+6.240%
2022-03-01	62.7700	62.7700	62.7700	62.7700	-2.105%	+8.220%
2022-02-28	64.1200	64.1200	64.1200	64.1200	-0.062%	+5.942%
2022-02-25	64.1600	64.1600	64.1600	64.1600	+1.439%	+5.876%
2022-02-24	63.2500	63.2500	63.2500	63.2500	+3.825%	+7.399%
2022-02-23	60.9200	60.9200	60.9200	60.9200	-2.575%	+11.507%
2022-02-22	62.5300	62.5300	62.5300	62.5300	-1.029%	+8.636%
2022-02-18	63.1800	63.1800	63.1800	63.1800	-1.389%	+7.518%
2022-02-17	64.0700	64.0700	64.0700	64.0700	-3.349%	+6.025%
2022-02-16	66.2900	66.2900	66.2900	66.2900	-0.406%	+2.474%
2022-02-15	66.5600	66.5600	66.5600	66.5600	+3.082%	+2.058%
2022-02-14	64.5700	64.5700	64.5700	64.5700	+0.062%	+5.204%
2022-02-11	64.5300	64.5300	64.5300	64.5300	-3.398%	+5.269%
2022-02-10	66.8000	66.8000	66.8000	66.8000	-2.282%	+1.692%
2022-02-09	68.3600	68.3600	68.3600	68.3600	+2.720%	-0.629%
2022-02-08	66.5500	66.5500	66.5500	66.5500	+1.294%	+2.074%
2022-02-07	65.7000	65.7000	65.7000	65.7000	-0.635%	+3.394%
2022-02-04	66.1200	66.1200	66.1200	66.1200	+1.614%	+2.737%
2022-02-03	65.0700	65.0700	65.0700	65.0700	-4.041%	+4.395%
2022-02-02	67.8100	67.8100	67.8100	67.8100	+0.698%	+0.177%
2022-02-01	67.3400	67.3400	67.3400	67.3400	+0.718%	+0.876%
2022-01-31	66.8600	66.8600	66.8600	66.8600	+3.755%	+1.600%
2022-01-28	64.4400	64.4400	64.4400	64.4400	+3.618%	+5.416%
2022-01-27	62.1900	62.1900	62.1900	62.1900	-1.442%	+9.230%
2022-01-26	63.1000	63.1000	63.1000	63.1000	+0.286%	+7.655%
2022-01-25	62.9200	62.9200	62.9200	62.9200	-3.096%	+7.962%
2022-01-24	64.9300	64.9300	64.9300	64.9300	+0.776%	+4.620%
2022-01-21	64.4300	64.4300	64.4300	64.4300	-2.762%	+5.432%
2022-01-20	66.2600	66.2600	66.2600	66.2600	-1.428%	+2.520%
2022-01-19	67.2200	67.2200	67.2200	67.2200	-1.379%	+1.056%
2022-01-18	68.1600	68.1600	68.1600	68.1600	-2.837%	-0.337%
2022-01-14	70.1500	70.1500	70.1500	70.1500	+0.906%	-3.165%
2022-01-13	69.5200	69.5200	69.5200	69.5200	-2.647%	-2.287%
2022-01-12	71.4100	71.4100	71.4100	71.4100	+0.309%	-4.873%
2022-01-11	71.1900	71.1900	71.1900	71.1900	+1.569%	-4.579%
2022-01-10	70.0900	70.0900	70.0900	70.0900	0.000%	-3.082%
2022-01-07	70.0900	70.0900	70.0900	70.0900	-1.379%	-3.082%
2022-01-06	71.0700	71.0700	71.0700	71.0700	0.000%	-4.418%
2022-01-05	71.0700	71.0700	71.0700	71.0700	-3.490%	-4.418%
2022-01-04	73.6400	73.6400	73.6400	73.6400	-1.340%	-7.754%
2022-01-03	74.6400	74.6400	74.6400	74.6400	+0.824%	-8.990%
2021-12-31	74.0300	74.0300	74.0300	74.0300	-0.618%	-8.240%
2021-12-30	74.4900	74.4900	74.4900	74.4900	-0.401%	-8.807%
2021-12-29	74.7900	74.7900	74.7900	74.7900	-0.040%	-9.172%
2021-12-28	74.8200	74.8200	74.8200	74.8200	-0.796%	-9.209%
2021-12-27	75.4200	75.4200	75.4200	75.4200	+1.658%	-9.931%
2021-12-23	74.1900	74.1900	74.1900	74.1900	+0.706%	-8.438%
2021-12-22	73.6700	73.6700	73.6700	73.6700	+1.209%	-7.792%
2021-12-21	72.7900	72.7900	72.7900	72.7900	+2.912%	-6.677%
2021-12-20	70.7300	70.7300	70.7300	70.7300	-1.146%	-3.959%
2021-12-17	71.5500	71.5500	71.5500	71.5500	-0.140%	-5.059%
2021-12-16	71.6500	71.6500	71.6500	71.6500	-6.851%	-5.192%
2021-12-15	76.9200	76.9200	76.9200	76.9200	+2.683%	-11.687%
2021-12-14	74.9100	74.9100	74.9100	74.9100	-1.447%	-9.318%
2021-12-13	76.0100	76.0100	76.0100	76.0100	-1.707%	-10.630%
2021-12-10	77.3300	77.3300	77.3300	77.3300	+0.979%	-12.156%
2021-12-09	76.5800	76.5800	76.5800	76.5800	-1.657%	-11.295%
2021-12-08	77.8700	77.8700	77.8700	77.8700	+0.568%	-12.765%
2021-12-07	77.4300	77.4300	77.4300	77.4300	+3.752%	-12.269%
2021-12-06	74.6300	74.6300	74.6300	74.6300	+0.770%	-8.978%
2021-12-03	74.0600	74.0600	74.0600	74.0600	-1.608%	-8.277%
2021-12-02	75.2700	75.2700	75.2700	75.2700	+0.925%	-9.752%
2021-12-01	74.5800	74.5800	74.5800	74.5800	-1.648%	-8.917%
2021-11-30	75.8300	75.8300	75.8300	75.8300	-1.851%	-10.418%
2021-11-29	77.2600	77.2600	77.2600	77.2600	+2.399%	-12.076%
2021-11-26	75.4500	75.4500	75.4500	75.4500	-2.317%	-9.967%
2021-11-24	77.2400	77.2400	77.2400	77.2400	+0.862%	-12.053%
2021-11-23	76.5800	76.5800	76.5800	76.5800	-0.558%	-11.295%
2021-11-22	77.0100	77.0100	77.0100	77.0100	-1.936%	-11.791%
2021-11-19	78.5300	78.5300	78.5300	78.5300	+0.204%	-13.498%
2021-11-18	78.3700	78.3700	78.3700	78.3700	+0.927%	-13.321%
2021-11-17	77.6500	77.6500	77.6500	77.6500	-0.703%	-12.518%
2021-11-16	78.2000	78.2000	78.2000	78.2000	+0.942%	-13.133%
2021-11-15	77.4700	77.4700	77.4700	77.4700	-0.232%	-12.314%
2021-11-12	77.6500	77.6500	77.6500	77.6500	+1.477%	-12.518%
2021-11-11	76.5200	76.5200	76.5200	76.5200	+0.552%	-11.226%
2021-11-10	76.1000	76.1000	76.1000	76.1000	-1.920%	-10.736%
2021-11-09	77.5900	77.5900	77.5900	77.5900	-0.103%	-12.450%
2021-11-08	77.6700	77.6700	77.6700	77.6700	+0.622%	-12.540%
2021-11-05	77.1900	77.1900	77.1900	77.1900	+0.338%	-11.996%
2021-11-04	76.9300	76.9300	76.9300	76.9300	+1.732%	-11.699%
2021-11-03	75.6200	75.6200	75.6200	75.6200	+0.773%	-10.169%
2021-11-02	75.0400	75.0400	75.0400	75.0400	+0.415%	-9.475%
2021-11-01	74.7300	74.7300	74.7300	74.7300	+0.147%	-9.099%
2021-10-29	74.6200	74.6200	74.6200	74.6200	+0.350%	-8.965%
2021-10-28	74.3600	74.3600	74.3600	74.3600	+1.060%	-8.647%
2021-10-27	73.5800	73.5800	73.5800	73.5800	-0.621%	-7.679%
2021-10-26	74.0400	74.0400	74.0400	74.0400	+0.095%	-8.252%
2021-10-25	73.9700	73.9700	73.9700	73.9700	+0.462%	-8.165%
2021-10-22	73.6300	73.6300	73.6300	73.6300	-0.755%	-7.741%
2021-10-21	74.1900	74.1900	74.1900	74.1900	+0.651%	-8.438%
2021-10-20	73.7100	73.7100	73.7100	73.7100	-0.392%	-7.842%
2021-10-19	74.0000	74.0000	74.0000	74.0000	+0.886%	-8.203%
2021-10-18	73.3500	73.3500	73.3500	73.3500	+0.797%	-7.389%
2021-10-15	72.7700	72.7700	72.7700	72.7700	+0.762%	-6.651%
2021-10-14	72.2200	72.2200	72.2200	72.2200	+2.107%	-5.940%
2021-10-13	70.7300	70.7300	70.7300	70.7300	+1.130%	-3.959%
2021-10-12	69.9400	69.9400	69.9400	69.9400	-0.200%	-2.874%
2021-10-11	70.0800	70.0800	70.0800	70.0800	-0.807%	-3.068%
2021-10-08	70.6500	70.6500	70.6500	70.6500	-0.675%	-3.850%
2021-10-07	71.1300	71.1300	71.1300	71.1300	+1.267%	-4.499%
2021-10-06	70.2400	70.2400	70.2400	70.2400	+0.630%	-3.289%
2021-10-05	69.8000	69.8000	69.8000	69.8000	+1.424%	-2.679%
2021-10-04	68.8200	68.8200	68.8200	68.8200	-2.769%	-1.293%
2021-10-01	70.7800	70.7800	70.7800	70.7800	+1.057%	-4.027%
2021-09-30	70.0400	70.0400	70.0400	70.0400	-0.214%	-3.013%
2021-09-29	70.1900	70.1900	70.1900	70.1900	-0.707%	-3.220%
2021-09-28	70.6900	70.6900	70.6900	70.6900	-3.469%	-3.904%
2021-09-27	73.2300	73.2300	73.2300	73.2300	-0.866%	-7.237%
2021-09-24	73.8700	73.8700	73.8700	73.8700	+0.054%	-8.041%
2021-09-23	73.8300	73.8300	73.8300	73.8300	+1.401%	-7.991%
2021-09-22	72.8100	72.8100	72.8100	72.8100	+1.280%	-6.702%
2021-09-21	71.8900	71.8900	71.8900	71.8900	+0.111%	-5.508%
2021-09-20	71.8100	71.8100	71.8100	71.8100	-2.180%	-5.403%
2021-09-17	73.4100	73.4100	73.4100	73.4100	-1.145%	-7.465%
2021-09-16	74.2600	74.2600	74.2600	74.2600	+0.433%	-8.524%
2021-09-15	73.9400	73.9400	73.9400	73.9400	+0.708%	-8.128%
2021-09-14	73.4200	73.4200	73.4200	73.4200	-0.109%	-7.478%
2021-09-13	73.5000	73.5000	73.5000	73.5000	0.000%	-7.578%
2021-09-10	73.5000	73.5000	73.5000	73.5000	-0.555%	-7.578%
2021-09-09	73.9100	73.9100	73.9100	73.9100	-0.162%	-8.091%
2021-09-08	74.0300	74.0300	74.0300	74.0300	-0.777%	-8.240%
2021-09-07	74.6100	74.6100	74.6100	74.6100	-0.120%	-8.953%
2021-09-03	74.7000	74.7000	74.7000	74.7000	+0.701%	-9.063%
2021-09-02	74.1800	74.1800	74.1800	74.1800	-0.040%	-8.425%
2021-09-01	74.2100	74.2100	74.2100	74.2100	+0.284%	-8.462%
2021-08-31	74.0000	74.0000	74.0000	74.0000	-0.444%	-8.203%
2021-08-30	74.3300	74.3300	74.3300	74.3300	+0.718%	-8.610%
2021-08-27	73.8000	73.8000	73.8000	73.8000	+1.332%	-7.954%
2021-08-26	72.8300	72.8300	72.8300	72.8300	-0.492%	-6.728%
2021-08-25	73.1900	73.1900	73.1900	73.1900	+0.274%	-7.187%
2021-08-24	72.9900	72.9900	72.9900	72.9900	+0.565%	-6.932%
2021-08-23	72.5800	72.5800	72.5800	72.5800	+1.824%	-6.407%
2021-08-20	71.2800	71.2800	71.2800	71.2800	+0.892%	-4.700%
2021-08-19	70.6500	70.6500	70.6500	70.6500	+0.541%	-3.850%
2021-08-18	70.2700	70.2700	70.2700	70.2700	-0.875%	-3.330%
2021-08-17	70.8900	70.8900	70.8900	70.8900	-1.171%	-4.175%
2021-08-16	71.7300	71.7300	71.7300	71.7300	-0.250%	-5.298%
2021-08-13	71.9100	71.9100	71.9100	71.9100	+0.167%	-5.535%
2021-08-12	71.7900	71.7900	71.7900	71.7900	+0.126%	-5.377%
2021-08-11	71.7000	71.7000	71.7000	71.7000	-0.278%	-5.258%
2021-08-10	71.9000	71.9000	71.9000	71.9000	-0.937%	-5.522%
2021-08-09	72.5800	72.5800	72.5800	72.5800	-0.069%	-6.407%
2021-08-06	72.6300	72.6300	72.6300	72.6300	-0.329%	-6.471%
2021-08-05	72.8700	72.8700	72.8700	72.8700	+0.594%	-6.779%
2021-08-04	72.4400	72.4400	72.4400	72.4400	+0.430%	-6.226%
2021-08-03	72.1300	72.1300	72.1300	72.1300	+0.320%	-5.823%
2021-08-02	71.9000	71.9000	71.9000	71.9000	+0.070%	-5.522%
2021-07-30	71.8500	71.8500	71.8500	71.8500	-0.499%	-5.456%
2021-07-29	72.2100	72.2100	72.2100	72.2100	+0.320%	-5.927%
2021-07-28	71.9800	71.9800	71.9800	71.9800	+0.798%	-5.627%
2021-07-27	71.4100	71.4100	71.4100	71.4100	-1.367%	-4.873%
2021-07-26	72.4000	72.4000	72.4000	72.4000	-0.138%	-6.174%
2021-07-23	72.5000	72.5000	72.5000	72.5000	+1.172%	-6.303%
2021-07-22	71.6600	71.6600	71.6600	71.6600	+0.618%	-5.205%
2021-07-21	71.2200	71.2200	71.2200	71.2200	+1.294%	-4.619%
2021-07-20	70.3100	70.3100	70.3100	70.3100	+1.487%	-3.385%
2021-07-19	69.2800	69.2800	69.2800	69.2800	-0.972%	-1.949%
2021-07-16	69.9600	69.9600	69.9600	69.9600	-1.033%	-2.902%
2021-07-15	70.6900	70.6900	70.6900	70.6900	-1.161%	-3.904%
2021-07-14	71.5200	71.5200	71.5200	71.5200	-0.070%	-5.020%
2021-07-13	71.5700	71.5700	71.5700	71.5700	-0.070%	-5.086%
2021-07-12	71.6200	71.6200	71.6200	71.6200	+0.084%	-5.152%
2021-07-06	71.5600	71.5600	71.5600	71.5600	+0.506%	-5.073%
2021-07-02	71.2000	71.2000	71.2000	71.2000	+1.036%	-4.593%
2021-07-01	70.4700	70.4700	70.4700	70.4700	-0.212%	-3.604%
2021-06-30	70.6200	70.6200	70.6200	70.6200	-0.465%	-3.809%
2021-06-29	70.9500	70.9500	70.9500	70.9500	+0.339%	-4.257%
2021-06-28	70.7100	70.7100	70.7100	70.7100	+1.275%	-3.932%
2021-06-25	69.8200	69.8200	69.8200	69.8200	-0.186%	-2.707%
2021-06-24	69.9500	69.9500	69.9500	69.9500	+0.953%	-2.888%
2021-06-23	69.2900	69.2900	69.2900	69.2900	+0.173%	-1.963%
2021-06-22	69.1700	69.1700	69.1700	69.1700	+0.904%	-1.793%
2021-06-21	68.5500	68.5500	68.5500	68.5500	+0.587%	-0.904%
2021-06-18	68.1500	68.1500	68.1500	68.1500	-1.002%	-0.323%
2021-06-17	68.8400	68.8400	68.8400	68.8400	+1.399%	-1.322%
2021-06-16	67.8900	67.8900	67.8900	67.8900	-0.425%	+0.059%
2021-06-15	68.1800	68.1800	68.1800	68.1800	-0.757%	-0.367%
2021-06-14	68.7000	68.7000	68.7000	68.7000	+1.178%	-1.121%
2021-06-11	67.9000	67.9000	67.9000	67.9000	+0.533%	+0.044%
2021-06-10	67.5400	67.5400	67.5400	67.5400	+1.184%	+0.577%
2021-06-09	66.7500	66.7500	66.7500	66.7500	-0.135%	+1.768%
2021-06-08	66.8400	66.8400	66.8400	66.8400	-0.015%	+1.631%
2021-06-07	66.8500	66.8500	66.8500	66.8500	0.000%	+1.616%
2021-06-04	66.8500	66.8500	66.8500	66.8500	+1.797%	+1.616%
2021-06-03	65.6700	65.6700	65.6700	65.6700	-1.293%	+3.441%
2021-06-02	66.5300	66.5300	66.5300	66.5300	+0.286%	+2.104%
2021-06-01	66.3400	66.3400	66.3400	66.3400	-0.166%	+2.397%
2021-05-28	66.4500	66.4500	66.4500	66.4500	+0.317%	+2.227%
2021-05-27	66.2400	66.2400	66.2400	66.2400	-0.181%	+2.551%
2021-05-26	66.3600	66.3600	66.3600	66.3600	+0.683%	+2.366%
2021-05-24	65.9100	65.9100	65.9100	65.9100	+1.839%	+3.065%
2021-05-21	64.7200	64.7200	64.7200	64.7200	-0.584%	+4.960%
2021-05-20	65.1000	65.1000	65.1000	65.1000	+2.070%	+4.347%
2021-05-19	63.7800	63.7800	63.7800	63.7800	+0.504%	+6.507%
2021-05-18	63.4600	63.4600	63.4600	63.4600	-0.455%	+7.044%
2021-05-17	63.7500	63.7500	63.7500	63.7500	-0.624%	+6.557%
2021-05-14	64.1500	64.1500	64.1500	64.1500	+2.476%	+5.892%
2021-05-13	62.6000	62.6000	62.6000	62.6000	+0.611%	+8.514%
2021-05-12	62.2200	62.2200	62.2200	62.2200	-3.099%	+9.177%
2021-05-11	64.2100	64.2100	64.2100	64.2100	+0.187%	+5.793%
2021-05-10	64.0900	64.0900	64.0900	64.0900	-3.070%	+5.992%
2021-05-07	66.1200	66.1200	66.1200	66.1200	+1.024%	+2.737%
2021-05-06	65.4500	65.4500	65.4500	65.4500	+0.199%	+3.789%
2021-05-05	65.3200	65.3200	65.3200	65.3200	-0.199%	+3.996%
2021-05-04	65.4500	65.4500	65.4500	65.4500	-1.948%	+3.789%
2021-05-03	66.7500	66.7500	66.7500	66.7500	-0.684%	+1.768%
2021-04-30	67.2100	67.2100	67.2100	67.2100	-1.509%	+1.071%
2021-04-29	68.2400	68.2400	68.2400	68.2400	-0.073%	-0.454%
2021-04-28	68.2900	68.2900	68.2900	68.2900	-0.277%	-0.527%
2021-04-27	68.4800	68.4800	68.4800	68.4800	-0.436%	-0.803%
2021-04-26	68.7800	68.7800	68.7800	68.7800	+1.236%	-1.236%
2021-04-23	67.9400	67.9400	67.9400	67.9400	+1.615%	-0.015%
2021-04-22	66.8600	66.8600	66.8600	66.8600	-1.007%	+1.600%
2021-04-21	67.5400	67.5400	67.5400	67.5400	+1.214%	+0.577%
2021-04-20	66.7300	66.7300	66.7300	66.7300	-1.082%	+1.798%
2021-04-19	67.4600	67.4600	67.4600	67.4600	-1.489%	+0.697%
2021-04-16	68.4800	68.4800	68.4800	68.4800	-0.262%	-0.803%
2021-04-15	68.6600	68.6600	68.6600	68.6600	+1.583%	-1.063%
2021-04-14	67.5900	67.5900	67.5900	67.5900	-1.155%	+0.503%
2021-04-13	68.3800	68.3800	68.3800	68.3800	+0.870%	-0.658%
2021-04-12	67.7900	67.7900	67.7900	67.7900	-0.309%	+0.207%
2021-04-09	68.0000	68.0000	68.0000	68.0000	+0.443%	-0.103%
2021-04-08	67.7000	67.7000	67.7000	67.7000	+1.393%	+0.340%
2021-04-07	66.7700	66.7700	66.7700	66.7700	+0.075%	+1.737%
2021-04-06	66.7200	66.7200	66.7200	66.7200	-0.209%	+1.814%
2021-04-05	66.8600	66.8600	66.8600	66.8600	+1.657%	+1.600%
2021-04-01	65.7700	65.7700	65.7700	65.7700	+2.685%	+3.284%
2021-03-31	64.0500	64.0500	64.0500	64.0500	+1.893%	+6.058%
2021-03-30	62.8600	62.8600	62.8600	62.8600	-0.333%	+8.066%
2021-03-29	63.0700	63.0700	63.0700	63.0700	-0.802%	+7.706%
2021-03-26	63.5800	63.5800	63.5800	63.5800	+2.334%	+6.842%
2021-03-25	62.1300	62.1300	62.1300	62.1300	-0.113%	+9.335%
2021-03-24	62.2000	62.2000	62.2000	62.2000	-1.691%	+9.212%
2021-03-23	63.2700	63.2700	63.2700	63.2700	-1.094%	+7.365%
2021-03-22	63.9700	63.9700	63.9700	63.9700	+1.491%	+6.190%
2021-03-19	63.0300	63.0300	63.0300	63.0300	+0.446%	+7.774%
2021-03-18	62.7500	62.7500	62.7500	62.7500	-3.283%	+8.255%
2021-03-17	64.8800	64.8800	64.8800	64.8800	+0.278%	+4.701%
2021-03-16	64.7000	64.7000	64.7000	64.7000	+0.326%	+4.992%
2021-03-15	64.4900	64.4900	64.4900	64.4900	+1.082%	+5.334%
2021-03-12	63.8000	63.8000	63.8000	63.8000	-0.932%	+6.473%
2021-03-11	64.4000	64.4000	64.4000	64.4000	+3.040%	+5.481%
2021-03-10	62.5000	62.5000	62.5000	62.5000	-0.715%	+8.688%
2021-03-09	62.9500	62.9500	62.9500	62.9500	+4.118%	+7.911%
2021-03-08	60.4600	60.4600	60.4600	60.4600	-3.140%	+12.355%
2021-03-05	62.4200	62.4200	62.4200	62.4200	+1.579%	+8.827%
2021-03-04	61.4500	61.4500	61.4500	61.4500	-3.152%	+10.545%
2021-03-03	63.4500	63.4500	63.4500	63.4500	-3.071%	+7.061%
2021-03-02	65.4600	65.4600	65.4600	65.4600	-1.888%	+3.773%
2021-03-01	66.7200	66.7200	66.7200	66.7200	+3.042%	+1.814%
2021-02-26	64.7500	64.7500	64.7500	64.7500	+0.857%	+4.911%
2021-02-25	64.2000	64.2000	64.2000	64.2000	-4.136%	+5.810%
2021-02-24	66.9700	66.9700	66.9700	66.9700	+1.424%	+1.433%
2021-02-23	66.0300	66.0300	66.0300	66.0300	-0.647%	+2.877%
2021-02-22	66.4600	66.4600	66.4600	66.4600	-2.594%	+2.212%
2021-02-19	68.2300	68.2300	68.2300	68.2300	+0.176%	-0.440%
2021-02-18	68.1100	68.1100	68.1100	68.1100	-0.526%	-0.264%
2021-02-17	68.4700	68.4700	68.4700	68.4700	-1.084%	-0.789%
2021-02-16	69.2200	69.2200	69.2200	69.2200	-0.115%	-1.864%
2021-02-12	69.3000	69.3000	69.3000	69.3000	+0.785%	-1.977%
2021-02-11	68.7600	68.7600	68.7600	68.7600	+1.491%	-1.207%
2021-02-10	67.7500	67.7500	67.7500	67.7500	+0.222%	+0.266%
2021-02-09	67.6000	67.6000	67.6000	67.6000	+0.118%	+0.488%
2021-02-08	67.5200	67.5200	67.5200	67.5200	+1.336%	+0.607%
2021-02-05	66.6300	66.6300	66.6300	66.6300	+0.211%	+1.951%
2021-02-04	66.4900	66.4900	66.4900	66.4900	+1.589%	+2.166%
2021-02-03	65.4500	65.4500	65.4500	65.4500	-0.411%	+3.789%
2021-02-02	65.7200	65.7200	65.7200	65.7200	+1.655%	+3.363%
2021-02-01	64.6500	64.6500	64.6500	64.6500	+2.946%	+5.073%
2021-01-29	62.8000	62.8000	62.8000	62.8000	-1.921%	+8.169%
2021-01-28	64.0300	64.0300	64.0300	64.0300	+1.377%	+6.091%
2021-01-27	63.1600	63.1600	63.1600	63.1600	-3.010%	+7.552%
2021-01-26	65.1200	65.1200	65.1200	65.1200	-0.732%	+4.315%
2021-01-25	65.6000	65.6000	65.6000	65.6000	+0.413%	+3.552%
2021-01-22	65.3300	65.3300	65.3300	65.3300	-0.320%	+3.980%
2021-01-21	65.5400	65.5400	65.5400	65.5400	+0.660%	+3.647%
2021-01-20	65.1100	65.1100	65.1100	65.1100	+1.687%	+4.331%
2021-01-19	64.0300	64.0300	64.0300	64.0300	+1.910%	+6.091%
2021-01-15	62.8300	62.8300	62.8300	62.8300	-0.977%	+8.117%
2021-01-14	63.4500	63.4500	63.4500	63.4500	0.000%	+7.061%
2021-01-13	63.4500	63.4500	63.4500	63.4500	+0.269%	+7.061%
2021-01-12	63.2800	63.2800	63.2800	63.2800	+0.111%	+7.348%
2021-01-11	63.2100	63.2100	63.2100	63.2100	-0.816%	+7.467%
2021-01-08	63.7300	63.7300	63.7300	63.7300	+0.966%	+6.590%
2021-01-07	63.1200	63.1200	63.1200	63.1200	+2.734%	+7.620%
2021-01-06	61.4400	61.4400	61.4400	61.4400	-1.649%	+10.563%
2021-01-05	62.4700	62.4700	62.4700	62.4700	+1.068%	+8.740%
2021-01-04	61.8100	61.8100	61.8100	61.8100	-1.309%	+9.901%
2020-12-31	62.6300	62.6300	62.6300	62.6300	+0.048%	+8.462%
2020-12-30	62.6000	62.6000	62.6000	62.6000	+0.578%	+8.514%
2020-12-29	62.2400	62.2400	62.2400	62.2400	-0.384%	+9.142%
2020-12-28	62.4800	62.4800	62.4800	62.4800	+0.369%	+8.723%
2020-12-24	62.2500	62.2500	62.2500	62.2500	+0.371%	+9.124%
2020-12-23	62.0200	62.0200	62.0200	62.0200	-0.752%	+9.529%
2020-12-22	62.4900	62.4900	62.4900	62.4900	+0.660%	+8.705%
2020-12-21	62.0800	62.0800	62.0800	62.0800	-0.161%	+9.423%
2020-12-18	62.1800	62.1800	62.1800	62.1800	+0.113%	+9.247%
2020-12-17	62.1100	62.1100	62.1100	62.1100	+1.008%	+9.370%
2020-12-16	61.4900	61.4900	61.4900	61.4900	+0.886%	+10.473%
2020-12-15	60.9500	60.9500	60.9500	60.9500	+0.049%	+11.452%
2020-12-14	60.9200	60.9200	60.9200	60.9200	+0.462%	+11.507%
2020-12-11	60.6400	60.6400	60.6400	60.6400	-0.033%	+12.022%
2020-12-10	60.6600	60.6600	60.6600	60.6600	+0.647%	+11.985%
2020-12-09	60.2700	60.2700	60.2700	60.2700	-2.207%	+12.709%
2020-12-08	61.6300	61.6300	61.6300	61.6300	+0.358%	+10.222%
2020-12-07	61.4100	61.4100	61.4100	61.4100	+0.442%	+10.617%
2020-12-04	61.1400	61.1400	61.1400	61.1400	+1.108%	+11.106%
2020-12-03	60.4700	60.4700	60.4700	60.4700	+0.083%	+12.337%
2020-12-02	60.4200	60.4200	60.4200	60.4200	-0.050%	+12.430%
2020-12-01	60.4500	60.4500	60.4500	60.4500	+0.986%	+12.374%
2020-11-30	59.8600	59.8600	59.8600	59.8600	+0.067%	+13.481%
2020-11-27	59.8200	59.8200	59.8200	59.8200	+1.013%	+13.557%
2020-11-26	59.2200	59.2200	59.2200	59.2200	0.000%	+14.708%
2020-11-25	59.2200	59.2200	59.2200	59.2200	+0.390%	+14.708%
2020-11-24	58.9900	58.9900	58.9900	58.9900	+0.889%	+15.155%
2020-11-23	58.4700	58.4700	58.4700	58.4700	+0.689%	+16.179%
2020-11-20	58.0700	58.0700	58.0700	58.0700	-0.360%	+16.980%
2020-11-19	58.2800	58.2800	58.2800	58.2800	+1.145%	+16.558%
2020-11-18	57.6200	57.6200	57.6200	57.6200	-0.792%	+17.893%
2020-11-17	58.0800	58.0800	58.0800	58.0800	-0.172%	+16.959%
2020-11-16	58.1800	58.1800	58.1800	58.1800	+1.007%	+16.758%
2020-11-13	57.6000	57.6000	57.6000	57.6000	+0.929%	+17.934%
2020-11-12	57.0700	57.0700	57.0700	57.0700	-0.696%	+19.029%
2020-11-11	57.4700	57.4700	57.4700	57.4700	+2.442%	+18.201%
2020-11-10	56.1000	56.1000	56.1000	56.1000	-2.452%	+21.087%
2020-11-09	57.5100	57.5100	57.5100	57.5100	-1.372%	+18.119%
2020-11-06	58.3100	58.3100	58.3100	58.3100	+0.569%	+16.498%
2020-11-05	57.9800	57.9800	57.9800	57.9800	+2.966%	+17.161%
2020-11-04	56.3100	56.3100	56.3100	56.3100	+4.181%	+20.636%
2020-11-03	54.0500	54.0500	54.0500	54.0500	+1.617%	+25.680%
2020-11-02	53.1900	53.1900	53.1900	53.1900	+0.245%	+27.712%
2020-10-30	53.0600	53.0600	53.0600	53.0600	-2.409%	+28.025%
2020-10-29	54.3700	54.3700	54.3700	54.3700	+1.702%	+24.940%
2020-10-28	53.4600	53.4600	53.4600	53.4600	-3.624%	+27.067%
2020-10-27	55.4700	55.4700	55.4700	55.4700	+0.526%	+22.463%
2020-10-26	55.1800	55.1800	55.1800	55.1800	-2.094%	+23.106%
2020-10-23	56.3600	56.3600	56.3600	56.3600	+0.374%	+20.529%
2020-10-22	56.1500	56.1500	56.1500	56.1500	-0.355%	+20.980%
2020-10-21	56.3500	56.3500	56.3500	56.3500	-0.318%	+20.550%
2020-10-20	56.5300	56.5300	56.5300	56.5300	+0.319%	+20.166%
2020-10-19	56.3500	56.3500	56.3500	56.3500	-1.331%	+20.550%
2020-10-16	57.1100	57.1100	57.1100	57.1100	-0.314%	+18.946%
2020-10-15	57.2900	57.2900	57.2900	57.2900	-0.452%	+18.572%
2020-10-14	57.5500	57.5500	57.5500	57.5500	-0.827%	+18.036%
2020-10-13	58.0300	58.0300	58.0300	58.0300	-0.103%	+17.060%
2020-10-12	58.0900	58.0900	58.0900	58.0900	+2.163%	+16.939%
2020-10-09	56.8600	56.8600	56.8600	56.8600	+1.626%	+19.469%
2020-10-08	55.9500	55.9500	55.9500	55.9500	+0.593%	+21.412%
2020-10-07	55.6200	55.6200	55.6200	55.6200	+1.849%	+22.132%
2020-10-06	54.6100	54.6100	54.6100	54.6100	-1.033%	+24.391%
2020-10-05	55.1800	55.1800	55.1800	55.1800	+2.204%	+23.106%

.dark-mode .rc9G3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rc9G3j{ color: #333333; background-color: white; border: 2px solid #333333; }CGTUXCOLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS I3mf NASDAQ

CGTUX
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS I3
mf NASDAQ