Dark

CGTRX
COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

11.82USD+4.417%(+0.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8200	11.8200	11.8200	11.8200	+4.417%	0.000%
2022-03-25	11.3200	11.3200	11.3200	11.3200	-0.789%	+4.417%
2022-03-24	11.4100	11.4100	11.4100	11.4100	+2.057%	+3.593%
2022-03-23	11.1800	11.1800	11.1800	11.1800	-2.273%	+5.725%
2022-03-22	11.4400	11.4400	11.4400	11.4400	+2.234%	+3.322%
2022-03-21	11.1900	11.1900	11.1900	11.1900	-1.323%	+5.630%
2022-03-18	11.3400	11.3400	11.3400	11.3400	+2.997%	+4.233%
2022-03-17	11.0100	11.0100	11.0100	11.0100	+2.419%	+7.357%
2022-03-16	10.7500	10.7500	10.7500	10.7500	+4.776%	+9.953%
2022-03-15	10.2600	10.2600	10.2600	10.2600	+2.909%	+15.205%
2022-03-14	9.9700	9.9700	9.9700	9.9700	-2.446%	+18.556%
2022-03-11	10.2200	10.2200	10.2200	10.2200	-2.852%	+15.656%
2022-03-10	10.5200	10.5200	10.5200	10.5200	-1.498%	+12.357%
2022-03-09	10.6800	10.6800	10.6800	10.6800	+4.501%	+10.674%
2022-03-08	10.2200	10.2200	10.2200	10.2200	+0.393%	+15.656%
2022-03-07	10.1800	10.1800	10.1800	10.1800	-4.233%	+16.110%
2022-03-04	10.6300	10.6300	10.6300	10.6300	-2.477%	+11.195%
2022-03-03	10.9000	10.9000	10.9000	10.9000	-2.417%	+8.440%
2022-03-02	11.1700	11.1700	11.1700	11.1700	+0.995%	+5.819%
2022-03-01	11.0600	11.0600	11.0600	11.0600	-1.601%	+6.872%
2022-02-28	11.2400	11.2400	11.2400	11.2400	+0.447%	+5.160%
2022-02-25	11.1900	11.1900	11.1900	11.1900	+1.635%	+5.630%
2022-02-24	11.0100	11.0100	11.0100	11.0100	+4.658%	+7.357%
2022-02-23	10.5200	10.5200	10.5200	10.5200	-3.041%	+12.357%
2022-02-22	10.8500	10.8500	10.8500	10.8500	-1.274%	+8.940%
2022-02-18	10.9900	10.9900	10.9900	10.9900	-1.963%	+7.552%
2022-02-17	11.2100	11.2100	11.2100	11.2100	-3.528%	+5.442%
2022-02-16	11.6200	11.6200	11.6200	11.6200	-0.514%	+1.721%
2022-02-15	11.6800	11.6800	11.6800	11.6800	+2.998%	+1.199%
2022-02-14	11.3400	11.3400	11.3400	11.3400	-0.176%	+4.233%
2022-02-11	11.3600	11.3600	11.3600	11.3600	-3.154%	+4.049%
2022-02-10	11.7300	11.7300	11.7300	11.7300	-2.168%	+0.767%
2022-02-09	11.9900	11.9900	11.9900	11.9900	+3.362%	-1.418%
2022-02-08	11.6000	11.6000	11.6000	11.6000	+0.694%	+1.897%
2022-02-07	11.5200	11.5200	11.5200	11.5200	-0.346%	+2.604%
2022-02-04	11.5600	11.5600	11.5600	11.5600	+1.850%	+2.249%
2022-02-03	11.3500	11.3500	11.3500	11.3500	-4.461%	+4.141%
2022-02-02	11.8800	11.8800	11.8800	11.8800	-0.917%	-0.505%
2022-02-01	11.9900	11.9900	11.9900	11.9900	+0.926%	-1.418%
2022-01-31	11.8800	11.8800	11.8800	11.8800	+3.937%	-0.505%
2022-01-28	11.4300	11.4300	11.4300	11.4300	+3.345%	+3.412%
2022-01-27	11.0600	11.0600	11.0600	11.0600	-0.629%	+6.872%
2022-01-26	11.1300	11.1300	11.1300	11.1300	-0.625%	+6.199%
2022-01-25	11.2000	11.2000	11.2000	11.2000	-2.862%	+5.536%
2022-01-24	11.5300	11.5300	11.5300	11.5300	+1.052%	+2.515%
2022-01-21	11.4100	11.4100	11.4100	11.4100	-2.728%	+3.593%
2022-01-20	11.7300	11.7300	11.7300	11.7300	-0.845%	+0.767%
2022-01-19	11.8300	11.8300	11.8300	11.8300	-0.421%	-0.085%
2022-01-18	11.8800	11.8800	11.8800	11.8800	-2.623%	-0.505%
2022-01-14	12.2000	12.2000	12.2000	12.2000	-0.408%	-3.115%
2022-01-13	12.2500	12.2500	12.2500	12.2500	-2.778%	-3.510%
2022-01-12	12.6000	12.6000	12.6000	12.6000	-0.552%	-6.190%
2022-01-11	12.6700	12.6700	12.6700	12.6700	+2.342%	-6.709%
2022-01-10	12.3800	12.3800	12.3800	12.3800	-0.722%	-4.523%
2022-01-07	12.4700	12.4700	12.4700	12.4700	-1.656%	-5.213%
2022-01-06	12.6800	12.6800	12.6800	12.6800	+0.237%	-6.782%
2022-01-05	12.6500	12.6500	12.6500	12.6500	-4.167%	-6.561%
2022-01-04	13.2000	13.2000	13.2000	13.2000	-1.419%	-10.455%
2022-01-03	13.3900	13.3900	13.3900	13.3900	+0.375%	-11.725%
2021-12-31	13.3400	13.3400	13.3400	13.3400	-0.670%	-11.394%
2021-12-30	13.4300	13.4300	13.4300	13.4300	+0.299%	-11.988%
2021-12-29	13.3900	13.3900	13.3900	13.3900	-0.149%	-11.725%
2021-12-28	13.4100	13.4100	13.4100	13.4100	-0.740%	-11.857%
2021-12-27	13.5100	13.5100	13.5100	13.5100	+0.896%	-12.509%
2021-12-23	13.3900	13.3900	13.3900	13.3900	+0.752%	-11.725%
2021-12-22	13.2900	13.2900	13.2900	13.2900	+0.758%	-11.061%
2021-12-21	13.1900	13.1900	13.1900	13.1900	+3.289%	-10.387%
2021-12-20	12.7700	12.7700	12.7700	12.7700	-1.542%	-7.439%
2021-12-17	12.9700	12.9700	12.9700	12.9700	+0.077%	-8.867%
2021-12-16	12.9600	12.9600	12.9600	12.9600	-2.189%	-8.796%
2021-12-15	13.2500	13.2500	13.2500	13.2500	+2.080%	-10.792%
2021-12-14	12.9800	12.9800	12.9800	12.9800	-1.741%	-8.937%
2021-12-13	13.2100	13.2100	13.2100	13.2100	-1.049%	-10.522%
2021-12-10	13.3500	13.3500	13.3500	13.3500	-0.075%	-11.461%
2021-12-09	13.3600	13.3600	13.3600	13.3600	-2.339%	-11.527%
2021-12-08	13.6800	13.6800	13.6800	13.6800	-9.524%	-13.596%
2021-12-07	15.1200	15.1200	15.1200	15.1200	+3.349%	-21.825%
2021-12-06	14.6300	14.6300	14.6300	14.6300	+1.246%	-19.207%
2021-12-03	14.4500	14.4500	14.4500	14.4500	-3.409%	-18.201%
2021-12-02	14.9600	14.9600	14.9600	14.9600	+1.907%	-20.989%
2021-12-01	14.6800	14.6800	14.6800	14.6800	-3.230%	-19.482%
2021-11-30	15.1700	15.1700	15.1700	15.1700	-2.632%	-22.083%
2021-11-29	15.5800	15.5800	15.5800	15.5800	+1.498%	-24.134%
2021-11-26	15.3500	15.3500	15.3500	15.3500	-1.980%	-22.997%
2021-11-24	15.6600	15.6600	15.6600	15.6600	+0.967%	-24.521%
2021-11-23	15.5100	15.5100	15.5100	15.5100	-0.641%	-23.791%
2021-11-22	15.6100	15.6100	15.6100	15.6100	-2.438%	-24.279%
2021-11-19	16.0000	16.0000	16.0000	16.0000	+0.756%	-26.125%
2021-11-18	15.8800	15.8800	15.8800	15.8800	-0.189%	-25.567%
2021-11-17	15.9100	15.9100	15.9100	15.9100	-1.180%	-25.707%
2021-11-16	16.1000	16.1000	16.1000	16.1000	+0.877%	-26.584%
2021-11-15	15.9600	15.9600	15.9600	15.9600	-0.931%	-25.940%
2021-11-12	16.1100	16.1100	16.1100	16.1100	+1.448%	-26.629%
2021-11-11	15.8800	15.8800	15.8800	15.8800	-0.376%	-25.567%
2021-11-10	15.9400	15.9400	15.9400	15.9400	-1.666%	-25.847%
2021-11-09	16.2100	16.2100	16.2100	16.2100	-0.246%	-27.082%
2021-11-08	16.2500	16.2500	16.2500	16.2500	+0.123%	-27.262%
2021-11-05	16.2300	16.2300	16.2300	16.2300	+0.062%	-27.172%
2021-11-04	16.2200	16.2200	16.2200	16.2200	+1.693%	-27.127%
2021-11-03	15.9500	15.9500	15.9500	15.9500	+0.441%	-25.893%
2021-11-02	15.8800	15.8800	15.8800	15.8800	-0.126%	-25.567%
2021-11-01	15.9000	15.9000	15.9000	15.9000	+0.506%	-25.660%
2021-10-29	15.8200	15.8200	15.8200	15.8200	+0.381%	-25.284%
2021-10-28	15.7600	15.7600	15.7600	15.7600	+1.416%	-25.000%
2021-10-27	15.5400	15.5400	15.5400	15.5400	-1.019%	-23.938%
2021-10-26	15.7000	15.7000	15.7000	15.7000	-0.127%	-24.713%
2021-10-25	15.7200	15.7200	15.7200	15.7200	+1.223%	-24.809%
2021-10-22	15.5300	15.5300	15.5300	15.5300	-0.576%	-23.889%
2021-10-21	15.6200	15.6200	15.6200	15.6200	+1.231%	-24.328%
2021-10-20	15.4300	15.4300	15.4300	15.4300	-0.644%	-23.396%
2021-10-19	15.5300	15.5300	15.5300	15.5300	+0.779%	-23.889%
2021-10-18	15.4100	15.4100	15.4100	15.4100	+0.653%	-23.297%
2021-10-15	15.3100	15.3100	15.3100	15.3100	+0.724%	-22.796%
2021-10-14	15.2000	15.2000	15.2000	15.2000	+1.401%	-22.237%
2021-10-13	14.9900	14.9900	14.9900	14.9900	+0.807%	-21.147%
2021-10-12	14.8700	14.8700	14.8700	14.8700	+0.745%	-20.511%
2021-10-11	14.7600	14.7600	14.7600	14.7600	-1.006%	-19.919%
2021-10-08	14.9100	14.9100	14.9100	14.9100	-0.732%	-20.724%
2021-10-07	15.0200	15.0200	15.0200	15.0200	+1.281%	-21.305%
2021-10-06	14.8300	14.8300	14.8300	14.8300	+0.747%	-20.297%
2021-10-05	14.7200	14.7200	14.7200	14.7200	+1.517%	-19.701%
2021-10-04	14.5000	14.5000	14.5000	14.5000	-3.075%	-18.483%
2021-10-01	14.9600	14.9600	14.9600	14.9600	+1.081%	-20.989%
2021-09-30	14.8000	14.8000	14.8000	14.8000	+0.203%	-20.135%
2021-09-29	14.7700	14.7700	14.7700	14.7700	-0.472%	-19.973%
2021-09-28	14.8400	14.8400	14.8400	14.8400	-3.259%	-20.350%
2021-09-27	15.3400	15.3400	15.3400	15.3400	-1.287%	-22.947%
2021-09-24	15.5400	15.5400	15.5400	15.5400	-0.193%	-23.938%
2021-09-23	15.5700	15.5700	15.5700	15.5700	+1.301%	-24.085%
2021-09-22	15.3700	15.3700	15.3700	15.3700	+0.655%	-23.097%
2021-09-21	15.2700	15.2700	15.2700	15.2700	+0.329%	-22.593%
2021-09-20	15.2200	15.2200	15.2200	15.2200	-1.806%	-22.339%
2021-09-17	15.5000	15.5000	15.5000	15.5000	-0.513%	-23.742%
2021-09-16	15.5800	15.5800	15.5800	15.5800	+0.387%	-24.134%
2021-09-15	15.5200	15.5200	15.5200	15.5200	+0.649%	-23.840%
2021-09-14	15.4200	15.4200	15.4200	15.4200	-0.323%	-23.346%
2021-09-13	15.4700	15.4700	15.4700	15.4700	-1.024%	-23.594%
2021-09-10	15.6300	15.6300	15.6300	15.6300	-0.573%	-24.376%
2021-09-09	15.7200	15.7200	15.7200	15.7200	-0.317%	-24.809%
2021-09-08	15.7700	15.7700	15.7700	15.7700	-0.567%	-25.048%
2021-09-07	15.8600	15.8600	15.8600	15.8600	-0.627%	-25.473%
2021-09-03	15.9600	15.9600	15.9600	15.9600	+0.441%	-25.940%
2021-09-02	15.8900	15.8900	15.8900	15.8900	+0.063%	-25.614%
2021-09-01	15.8800	15.8800	15.8800	15.8800	+0.761%	-25.567%
2021-08-31	15.7600	15.7600	15.7600	15.7600	-0.442%	-25.000%
2021-08-30	15.8300	15.8300	15.8300	15.8300	+0.572%	-25.332%
2021-08-27	15.7400	15.7400	15.7400	15.7400	+1.092%	-24.905%
2021-08-26	15.5700	15.5700	15.5700	15.5700	-0.702%	-24.085%
2021-08-25	15.6800	15.6800	15.6800	15.6800	+0.320%	-24.617%
2021-08-24	15.6300	15.6300	15.6300	15.6300	+0.839%	-24.376%
2021-08-23	15.5000	15.5000	15.5000	15.5000	+1.440%	-23.742%
2021-08-20	15.2800	15.2800	15.2800	15.2800	+1.058%	-22.644%
2021-08-19	15.1200	15.1200	15.1200	15.1200	+0.132%	-21.825%
2021-08-18	15.1000	15.1000	15.1000	15.1000	-0.788%	-21.722%
2021-08-17	15.2200	15.2200	15.2200	15.2200	-0.653%	-22.339%
2021-08-16	15.3200	15.3200	15.3200	15.3200	-0.455%	-22.846%
2021-08-13	15.3900	15.3900	15.3900	15.3900	0.000%	-23.197%
2021-08-12	15.3900	15.3900	15.3900	15.3900	+0.457%	-23.197%
2021-08-11	15.3200	15.3200	15.3200	15.3200	-0.455%	-22.846%
2021-08-10	15.3900	15.3900	15.3900	15.3900	-0.901%	-23.197%
2021-08-09	15.5300	15.5300	15.5300	15.5300	-0.064%	-23.889%
2021-08-06	15.5400	15.5400	15.5400	15.5400	-0.639%	-23.938%
2021-08-05	15.6400	15.6400	15.6400	15.6400	+1.099%	-24.425%
2021-08-04	15.4700	15.4700	15.4700	15.4700	+0.194%	-23.594%
2021-08-03	15.4400	15.4400	15.4400	15.4400	+0.260%	-23.446%
2021-08-02	15.4000	15.4000	15.4000	15.4000	+0.130%	-23.247%
2021-07-30	15.3800	15.3800	15.3800	15.3800	-0.710%	-23.147%
2021-07-29	15.4900	15.4900	15.4900	15.4900	-0.258%	-23.693%
2021-07-28	15.5300	15.5300	15.5300	15.5300	+0.779%	-23.889%
2021-07-27	15.4100	15.4100	15.4100	15.4100	-0.964%	-23.297%
2021-07-26	15.5600	15.5600	15.5600	15.5600	-0.512%	-24.036%
2021-07-23	15.6400	15.6400	15.6400	15.6400	+1.164%	-24.425%
2021-07-22	15.4600	15.4600	15.4600	15.4600	+0.980%	-23.545%
2021-07-21	15.3100	15.3100	15.3100	15.3100	+1.056%	-22.796%
2021-07-20	15.1500	15.1500	15.1500	15.1500	+1.815%	-21.980%
2021-07-19	14.8800	14.8800	14.8800	14.8800	-0.998%	-20.565%
2021-07-16	15.0300	15.0300	15.0300	15.0300	-0.265%	-21.357%
2021-07-15	15.0700	15.0700	15.0700	15.0700	-0.725%	-21.566%
2021-07-14	15.1800	15.1800	15.1800	15.1800	-0.914%	-22.134%
2021-07-13	15.3200	15.3200	15.3200	15.3200	-0.325%	-22.846%
2021-07-12	15.3700	15.3700	15.3700	15.3700	-0.195%	-23.097%
2021-07-06	15.4000	15.4000	15.4000	15.4000	+0.654%	-23.247%
2021-07-02	15.3000	15.3000	15.3000	15.3000	+0.923%	-22.745%
2021-07-01	15.1600	15.1600	15.1600	15.1600	+0.198%	-22.032%
2021-06-30	15.1300	15.1300	15.1300	15.1300	-0.722%	-21.877%
2021-06-29	15.2400	15.2400	15.2400	15.2400	-0.066%	-22.441%
2021-06-28	15.2500	15.2500	15.2500	15.2500	+0.993%	-22.492%
2021-06-25	15.1000	15.1000	15.1000	15.1000	+0.667%	-21.722%
2021-06-24	15.0000	15.0000	15.0000	15.0000	+0.604%	-21.200%
2021-06-23	14.9100	14.9100	14.9100	14.9100	+0.269%	-20.724%
2021-06-22	14.8700	14.8700	14.8700	14.8700	+1.294%	-20.511%
2021-06-21	14.6800	14.6800	14.6800	14.6800	+0.479%	-19.482%
2021-06-18	14.6100	14.6100	14.6100	14.6100	0.000%	-19.097%
2021-06-17	14.6100	14.6100	14.6100	14.6100	+1.954%	-19.097%
2021-06-16	14.3300	14.3300	14.3300	14.3300	-15.854%	-17.516%
2021-06-15	17.0300	17.0300	17.0300	17.0300	-0.988%	-30.593%
2021-06-14	17.2000	17.2000	17.2000	17.2000	+1.058%	-31.279%
2021-06-11	17.0200	17.0200	17.0200	17.0200	+0.413%	-30.552%
2021-06-10	16.9500	16.9500	16.9500	16.9500	+1.863%	-30.265%
2021-06-09	16.6400	16.6400	16.6400	16.6400	+0.181%	-28.966%
2021-06-08	16.6100	16.6100	16.6100	16.6100	+0.181%	-28.838%
2021-06-07	16.5800	16.5800	16.5800	16.5800	+0.974%	-28.709%
2021-06-04	16.4200	16.4200	16.4200	16.4200	+1.483%	-28.015%
2021-06-03	16.1800	16.1800	16.1800	16.1800	-1.040%	-26.947%
2021-06-02	16.3500	16.3500	16.3500	16.3500	+0.245%	-27.706%
2021-06-01	16.3100	16.3100	16.3100	16.3100	-0.670%	-27.529%
2021-05-28	16.4200	16.4200	16.4200	16.4200	+0.551%	-28.015%
2021-05-27	16.3300	16.3300	16.3300	16.3300	-0.305%	-27.618%
2021-05-26	16.3800	16.3800	16.3800	16.3800	+0.862%	-27.839%
2021-05-24	16.2400	16.2400	16.2400	16.2400	+1.563%	-27.217%
2021-05-21	15.9900	15.9900	15.9900	15.9900	-0.187%	-26.079%
2021-05-20	16.0200	16.0200	16.0200	16.0200	+2.168%	-26.217%
2021-05-19	15.6800	15.6800	15.6800	15.6800	+0.256%	-24.617%
2021-05-18	15.6400	15.6400	15.6400	15.6400	+0.128%	-24.425%
2021-05-17	15.6200	15.6200	15.6200	15.6200	-0.510%	-24.328%
2021-05-14	15.7000	15.7000	15.7000	15.7000	+2.414%	-24.713%
2021-05-13	15.3300	15.3300	15.3300	15.3300	-0.455%	-22.896%
2021-05-12	15.4000	15.4000	15.4000	15.4000	-2.593%	-23.247%
2021-05-11	15.8100	15.8100	15.8100	15.8100	+0.701%	-25.237%
2021-05-10	15.7000	15.7000	15.7000	15.7000	-2.605%	-24.713%
2021-05-07	16.1200	16.1200	16.1200	16.1200	+0.876%	-26.675%
2021-05-06	15.9800	15.9800	15.9800	15.9800	-0.063%	-26.033%
2021-05-05	15.9900	15.9900	15.9900	15.9900	-0.929%	-26.079%
2021-05-04	16.1400	16.1400	16.1400	16.1400	-2.241%	-26.766%
2021-05-03	16.5100	16.5100	16.5100	16.5100	-1.019%	-28.407%
2021-04-30	16.6800	16.6800	16.6800	16.6800	-1.068%	-29.137%
2021-04-29	16.8600	16.8600	16.8600	16.8600	-0.765%	-29.893%
2021-04-28	16.9900	16.9900	16.9900	16.9900	+0.059%	-30.430%
2021-04-27	16.9800	16.9800	16.9800	16.9800	-0.411%	-30.389%
2021-04-26	17.0500	17.0500	17.0500	17.0500	+1.007%	-30.674%
2021-04-23	16.8800	16.8800	16.8800	16.8800	+1.260%	-29.976%
2021-04-22	16.6700	16.6700	16.6700	16.6700	-0.180%	-29.094%
2021-04-21	16.7000	16.7000	16.7000	16.7000	+1.151%	-29.222%
2021-04-20	16.5100	16.5100	16.5100	16.5100	-0.781%	-28.407%
2021-04-19	16.6400	16.6400	16.6400	16.6400	-1.363%	-28.966%
2021-04-16	16.8700	16.8700	16.8700	16.8700	-0.296%	-29.935%
2021-04-15	16.9200	16.9200	16.9200	16.9200	+1.866%	-30.142%
2021-04-14	16.6100	16.6100	16.6100	16.6100	-0.895%	-28.838%
2021-04-13	16.7600	16.7600	16.7600	16.7600	+1.086%	-29.475%
2021-04-12	16.5800	16.5800	16.5800	16.5800	+0.424%	-28.709%
2021-04-09	16.5100	16.5100	16.5100	16.5100	+0.917%	-28.407%
2021-04-08	16.3600	16.3600	16.3600	16.3600	+1.112%	-27.751%
2021-04-07	16.1800	16.1800	16.1800	16.1800	-0.247%	-26.947%
2021-04-06	16.2200	16.2200	16.2200	16.2200	+0.371%	-27.127%
2021-04-05	16.1600	16.1600	16.1600	16.1600	+1.063%	-26.856%
2021-04-01	15.9900	15.9900	15.9900	15.9900	+1.524%	-26.079%
2021-03-31	15.7500	15.7500	15.7500	15.7500	+1.876%	-24.952%
2021-03-30	15.4600	15.4600	15.4600	15.4600	-0.322%	-23.545%
2021-03-29	15.5100	15.5100	15.5100	15.5100	-0.449%	-23.791%
2021-03-26	15.5800	15.5800	15.5800	15.5800	+1.697%	-24.134%
2021-03-25	15.3200	15.3200	15.3200	15.3200	-0.390%	-22.846%
2021-03-24	15.3800	15.3800	15.3800	15.3800	-1.976%	-23.147%
2021-03-23	15.6900	15.6900	15.6900	15.6900	-0.822%	-24.665%
2021-03-22	15.8200	15.8200	15.8200	15.8200	+1.151%	-25.284%
2021-03-19	15.6400	15.6400	15.6400	15.6400	+0.708%	-24.425%
2021-03-18	15.5300	15.5300	15.5300	15.5300	-2.633%	-23.889%
2021-03-17	15.9500	15.9500	15.9500	15.9500	-0.188%	-25.893%
2021-03-16	15.9800	15.9800	15.9800	15.9800	-0.436%	-26.033%
2021-03-15	16.0500	16.0500	16.0500	16.0500	+1.071%	-26.355%
2021-03-12	15.8800	15.8800	15.8800	15.8800	-0.688%	-25.567%
2021-03-11	15.9900	15.9900	15.9900	15.9900	+2.830%	-26.079%
2021-03-10	15.5500	15.5500	15.5500	15.5500	-0.321%	-23.987%
2021-03-09	15.6000	15.6000	15.6000	15.6000	+3.448%	-24.231%
2021-03-08	15.0800	15.0800	15.0800	15.0800	-2.521%	-21.618%
2021-03-05	15.4700	15.4700	15.4700	15.4700	+1.243%	-23.594%
2021-03-04	15.2800	15.2800	15.2800	15.2800	-2.489%	-22.644%
2021-03-03	15.6700	15.6700	15.6700	15.6700	-3.152%	-24.569%
2021-03-02	16.1800	16.1800	16.1800	16.1800	-1.161%	-26.947%
2021-03-01	16.3700	16.3700	16.3700	16.3700	+2.313%	-27.795%
2021-02-26	16.0000	16.0000	16.0000	16.0000	+0.376%	-26.125%
2021-02-25	15.9400	15.9400	15.9400	15.9400	-3.335%	-25.847%
2021-02-24	16.4900	16.4900	16.4900	16.4900	+0.304%	-28.320%
2021-02-23	16.4400	16.4400	16.4400	16.4400	-0.364%	-28.102%
2021-02-22	16.5000	16.5000	16.5000	16.5000	-2.367%	-28.364%
2021-02-19	16.9000	16.9000	16.9000	16.9000	-0.295%	-30.059%
2021-02-18	16.9500	16.9500	16.9500	16.9500	-0.294%	-30.265%
2021-02-17	17.0000	17.0000	17.0000	17.0000	-0.759%	-30.471%
2021-02-16	17.1300	17.1300	17.1300	17.1300	0.000%	-30.998%
2021-02-12	17.1300	17.1300	17.1300	17.1300	+1.062%	-30.998%
2021-02-11	16.9500	16.9500	16.9500	16.9500	+0.893%	-30.265%
2021-02-10	16.8000	16.8000	16.8000	16.8000	+0.599%	-29.643%
2021-02-09	16.7000	16.7000	16.7000	16.7000	+0.060%	-29.222%
2021-02-08	16.6900	16.6900	16.6900	16.6900	+0.785%	-29.179%
2021-02-05	16.5600	16.5600	16.5600	16.5600	+0.730%	-28.623%
2021-02-04	16.4400	16.4400	16.4400	16.4400	+2.302%	-28.102%
2021-02-03	16.0700	16.0700	16.0700	16.0700	-1.108%	-26.447%
2021-02-02	16.2500	16.2500	16.2500	16.2500	+2.266%	-27.262%
2021-02-01	15.8900	15.8900	15.8900	15.8900	+2.186%	-25.614%
2021-01-29	15.5500	15.5500	15.5500	15.5500	-1.582%	-23.987%
2021-01-28	15.8000	15.8000	15.8000	15.8000	+2.199%	-25.190%
2021-01-27	15.4600	15.4600	15.4600	15.4600	-3.133%	-23.545%
2021-01-26	15.9600	15.9600	15.9600	15.9600	-1.115%	-25.940%
2021-01-25	16.1400	16.1400	16.1400	16.1400	0.000%	-26.766%
2021-01-22	16.1400	16.1400	16.1400	16.1400	-0.799%	-26.766%
2021-01-21	16.2700	16.2700	16.2700	16.2700	0.000%	-27.351%
2021-01-20	16.2700	16.2700	16.2700	16.2700	+1.434%	-27.351%
2021-01-19	16.0400	16.0400	16.0400	16.0400	+1.199%	-26.309%
2021-01-15	15.8500	15.8500	15.8500	15.8500	-0.189%	-25.426%
2021-01-14	15.8800	15.8800	15.8800	15.8800	-0.812%	-25.567%
2021-01-13	16.0100	16.0100	16.0100	16.0100	+0.188%	-26.171%
2021-01-12	15.9800	15.9800	15.9800	15.9800	-0.436%	-26.033%
2021-01-11	16.0500	16.0500	16.0500	16.0500	-0.619%	-26.355%
2021-01-08	16.1500	16.1500	16.1500	16.1500	+0.124%	-26.811%
2021-01-07	16.1300	16.1300	16.1300	16.1300	+2.089%	-26.720%
2021-01-06	15.8000	15.8000	15.8000	15.8000	-1.312%	-25.190%
2021-01-05	16.0100	16.0100	16.0100	16.0100	+0.819%	-26.171%
2021-01-04	15.8800	15.8800	15.8800	15.8800	-1.672%	-25.567%
2020-12-31	16.1500	16.1500	16.1500	16.1500	+0.311%	-26.811%
2020-12-30	16.1000	16.1000	16.1000	16.1000	+0.562%	-26.584%
2020-12-29	16.0100	16.0100	16.0100	16.0100	-0.249%	-26.171%
2020-12-28	16.0500	16.0500	16.0500	16.0500	+0.250%	-26.355%
2020-12-24	16.0100	16.0100	16.0100	16.0100	-0.373%	-26.171%
2020-12-23	16.0700	16.0700	16.0700	16.0700	-0.618%	-26.447%
2020-12-22	16.1700	16.1700	16.1700	16.1700	+0.560%	-26.902%
2020-12-21	16.0800	16.0800	16.0800	16.0800	0.000%	-26.493%
2020-12-18	16.0800	16.0800	16.0800	16.0800	+0.375%	-26.493%
2020-12-17	16.0200	16.0200	16.0200	16.0200	+1.200%	-26.217%
2020-12-16	15.8300	15.8300	15.8300	15.8300	+0.828%	-25.332%
2020-12-15	15.7000	15.7000	15.7000	15.7000	+0.706%	-24.713%
2020-12-14	15.5900	15.5900	15.5900	15.5900	+1.234%	-24.182%
2020-12-11	15.4000	15.4000	15.4000	15.4000	-0.194%	-23.247%
2020-12-10	15.4300	15.4300	15.4300	15.4300	+0.456%	-23.396%
2020-12-09	15.3600	15.3600	15.3600	15.3600	-1.475%	-23.047%
2020-12-08	15.5900	15.5900	15.5900	15.5900	-13.533%	-24.182%
2020-12-07	18.0300	18.0300	18.0300	18.0300	+0.055%	-34.443%
2020-12-04	18.0200	18.0200	18.0200	18.0200	+1.066%	-34.406%
2020-12-03	17.8300	17.8300	17.8300	17.8300	-0.280%	-33.707%
2020-12-02	17.8800	17.8800	17.8800	17.8800	-0.334%	-33.893%
2020-12-01	17.9400	17.9400	17.9400	17.9400	+0.730%	-34.114%
2020-11-30	17.8100	17.8100	17.8100	17.8100	+0.056%	-33.633%
2020-11-27	17.8000	17.8000	17.8000	17.8000	+0.622%	-33.596%
2020-11-26	17.6900	17.6900	17.6900	17.6900	0.000%	-33.183%
2020-11-25	17.6900	17.6900	17.6900	17.6900	+0.113%	-33.183%
2020-11-24	17.6700	17.6700	17.6700	17.6700	+0.626%	-33.107%
2020-11-23	17.5600	17.5600	17.5600	17.5600	+1.152%	-32.688%
2020-11-20	17.3600	17.3600	17.3600	17.3600	-0.344%	-31.912%
2020-11-19	17.4200	17.4200	17.4200	17.4200	+0.752%	-32.147%
2020-11-18	17.2900	17.2900	17.2900	17.2900	-1.313%	-31.637%
2020-11-17	17.5200	17.5200	17.5200	17.5200	+0.114%	-32.534%
2020-11-16	17.5000	17.5000	17.5000	17.5000	+0.575%	-32.457%
2020-11-13	17.4000	17.4000	17.4000	17.4000	+0.987%	-32.069%
2020-11-12	17.2300	17.2300	17.2300	17.2300	-0.749%	-31.399%
2020-11-11	17.3600	17.3600	17.3600	17.3600	+1.699%	-31.912%
2020-11-10	17.0700	17.0700	17.0700	17.0700	-2.401%	-30.756%
2020-11-09	17.4900	17.4900	17.4900	17.4900	-1.242%	-32.419%
2020-11-06	17.7100	17.7100	17.7100	17.7100	+0.397%	-33.258%
2020-11-05	17.6400	17.6400	17.6400	17.6400	+2.142%	-32.993%
2020-11-04	17.2700	17.2700	17.2700	17.2700	+5.049%	-31.558%
2020-11-03	16.4400	16.4400	16.4400	16.4400	+1.294%	-28.102%
2020-11-02	16.2300	16.2300	16.2300	16.2300	+0.807%	-27.172%
2020-10-30	16.1000	16.1000	16.1000	16.1000	-2.660%	-26.584%
2020-10-29	16.5400	16.5400	16.5400	16.5400	+1.224%	-28.537%
2020-10-28	16.3400	16.3400	16.3400	16.3400	-3.542%	-27.662%
2020-10-27	16.9400	16.9400	16.9400	16.9400	+1.134%	-30.224%
2020-10-26	16.7500	16.7500	16.7500	16.7500	-1.817%	-29.433%
2020-10-23	17.0600	17.0600	17.0600	17.0600	+0.708%	-30.715%
2020-10-22	16.9400	16.9400	16.9400	16.9400	+0.893%	-30.224%
2020-10-21	16.7900	16.7900	16.7900	16.7900	-0.119%	-29.601%
2020-10-20	16.8100	16.8100	16.8100	16.8100	+0.538%	-29.685%
2020-10-19	16.7200	16.7200	16.7200	16.7200	-1.124%	-29.306%
2020-10-16	16.9100	16.9100	16.9100	16.9100	+0.178%	-30.101%
2020-10-15	16.8800	16.8800	16.8800	16.8800	-0.589%	-29.976%
2020-10-14	16.9800	16.9800	16.9800	16.9800	-1.279%	-30.389%
2020-10-13	17.2000	17.2000	17.2000	17.2000	+0.058%	-31.279%
2020-10-12	17.1900	17.1900	17.1900	17.1900	+1.356%	-31.239%
2020-10-09	16.9600	16.9600	16.9600	16.9600	+1.133%	-30.307%
2020-10-08	16.7700	16.7700	16.7700	16.7700	+0.540%	-29.517%
2020-10-07	16.6800	16.6800	16.6800	16.6800	+2.269%	-29.137%
2020-10-06	16.3100	16.3100	16.3100	16.3100	-0.851%	-27.529%
2020-10-05	16.4500	16.4500	16.4500	16.4500	+1.732%	-28.146%

.dark-mode .L43zZr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L43zZr{ color: #333333; background-color: white; border: 2px solid #333333; }CGTRXCOLUMBIA SELECT LARGE CAP GROWTH FUND CLASS I2mf NASDAQ

CGTRX
COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS I2
mf NASDAQ