Dark

CGTCX
THE AMERICAN FUNDS INCOME SRS (US GOVT SECURITIES FD) CL 529-C SHS
mf NASDAQ

Inactive

Mar 29, 2022

13.40USD+0.375%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.4000	13.4000	13.4000	13.4000	+0.375%	0.000%
2022-03-25	13.3500	13.3500	13.3500	13.3500	-0.817%	+0.375%
2022-03-24	13.4600	13.4600	13.4600	13.4600	-0.296%	-0.446%
2022-03-23	13.5000	13.5000	13.5000	13.5000	+0.596%	-0.741%
2022-03-22	13.4200	13.4200	13.4200	13.4200	-0.445%	-0.149%
2022-03-21	13.4800	13.4800	13.4800	13.4800	-0.882%	-0.593%
2022-03-18	13.6000	13.6000	13.6000	13.6000	+0.295%	-1.471%
2022-03-17	13.5600	13.5600	13.5600	13.5600	+0.074%	-1.180%
2022-03-16	13.5500	13.5500	13.5500	13.5500	-0.147%	-1.107%
2022-03-15	13.5700	13.5700	13.5700	13.5700	-0.147%	-1.253%
2022-03-14	13.5900	13.5900	13.5900	13.5900	-0.803%	-1.398%
2022-03-11	13.7000	13.7000	13.7000	13.7000	+0.146%	-2.190%
2022-03-10	13.6800	13.6800	13.6800	13.6800	-0.292%	-2.047%
2022-03-09	13.7200	13.7200	13.7200	13.7200	-0.435%	-2.332%
2022-03-08	13.7800	13.7800	13.7800	13.7800	-0.217%	-2.758%
2022-03-07	13.8100	13.8100	13.8100	13.8100	-0.145%	-2.969%
2022-03-04	13.8300	13.8300	13.8300	13.8300	+0.509%	-3.109%
2022-03-03	13.7600	13.7600	13.7600	13.7600	+0.073%	-2.616%
2022-03-02	13.7500	13.7500	13.7500	13.7500	-0.865%	-2.545%
2022-03-01	13.8700	13.8700	13.8700	13.8700	+0.507%	-3.389%
2022-02-28	13.8000	13.8000	13.8000	13.8000	+0.877%	-2.899%
2022-02-25	13.6800	13.6800	13.6800	13.6800	-0.073%	-2.047%
2022-02-24	13.6900	13.6900	13.6900	13.6900	+0.146%	-2.118%
2022-02-23	13.6700	13.6700	13.6700	13.6700	-0.146%	-1.975%
2022-02-22	13.6900	13.6900	13.6900	13.6900	0.000%	-2.118%
2022-02-18	13.6900	13.6900	13.6900	13.6900	+0.146%	-2.118%
2022-02-17	13.6700	13.6700	13.6700	13.6700	+0.293%	-1.975%
2022-02-16	13.6300	13.6300	13.6300	13.6300	+0.147%	-1.687%
2022-02-15	13.6100	13.6100	13.6100	13.6100	-0.220%	-1.543%
2022-02-14	13.6400	13.6400	13.6400	13.6400	-0.365%	-1.760%
2022-02-11	13.6900	13.6900	13.6900	13.6900	+0.588%	-2.118%
2022-02-10	13.6100	13.6100	13.6100	13.6100	-0.584%	-1.543%
2022-02-09	13.6900	13.6900	13.6900	13.6900	0.000%	-2.118%
2022-02-08	13.6900	13.6900	13.6900	13.6900	-0.146%	-2.118%
2022-02-07	13.7100	13.7100	13.7100	13.7100	-0.073%	-2.261%
2022-02-04	13.7200	13.7200	13.7200	13.7200	-0.363%	-2.332%
2022-02-03	13.7700	13.7700	13.7700	13.7700	-0.362%	-2.687%
2022-02-02	13.8200	13.8200	13.8200	13.8200	+0.145%	-3.039%
2022-02-01	13.8000	13.8000	13.8000	13.8000	-0.145%	-2.899%
2022-01-31	13.8200	13.8200	13.8200	13.8200	0.000%	-3.039%
2022-01-28	13.8200	13.8200	13.8200	13.8200	+0.072%	-3.039%
2022-01-27	13.8100	13.8100	13.8100	13.8100	+0.363%	-2.969%
2022-01-26	13.7600	13.7600	13.7600	13.7600	-0.506%	-2.616%
2022-01-25	13.8300	13.8300	13.8300	13.8300	-0.072%	-3.109%
2022-01-24	13.8400	13.8400	13.8400	13.8400	0.000%	-3.179%
2022-01-21	13.8400	13.8400	13.8400	13.8400	+0.290%	-3.179%
2022-01-20	13.8000	13.8000	13.8000	13.8000	+0.073%	-2.899%
2022-01-19	13.7900	13.7900	13.7900	13.7900	+0.145%	-2.828%
2022-01-18	13.7700	13.7700	13.7700	13.7700	-0.506%	-2.687%
2022-01-14	13.8400	13.8400	13.8400	13.8400	-0.360%	-3.179%
2022-01-13	13.8900	13.8900	13.8900	13.8900	+0.144%	-3.528%
2022-01-12	13.8700	13.8700	13.8700	13.8700	-0.144%	-3.389%
2022-01-11	13.8900	13.8900	13.8900	13.8900	+0.216%	-3.528%
2022-01-10	13.8600	13.8600	13.8600	13.8600	0.000%	-3.319%
2022-01-07	13.8600	13.8600	13.8600	13.8600	-0.144%	-3.319%
2022-01-06	13.8800	13.8800	13.8800	13.8800	-0.144%	-3.458%
2022-01-05	13.9000	13.9000	13.9000	13.9000	-0.287%	-3.597%
2022-01-04	13.9400	13.9400	13.9400	13.9400	-0.072%	-3.874%
2022-01-03	13.9500	13.9500	13.9500	13.9500	-0.499%	-3.943%
2021-12-31	14.0200	14.0200	14.0200	14.0200	+0.071%	-4.422%
2021-12-30	14.0100	14.0100	14.0100	14.0100	+0.143%	-4.354%
2021-12-29	13.9900	13.9900	13.9900	13.9900	-0.143%	-4.217%
2021-12-28	14.0100	14.0100	14.0100	14.0100	-0.071%	-4.354%
2021-12-27	14.0200	14.0200	14.0200	14.0200	+0.143%	-4.422%
2021-12-23	14.0000	14.0000	14.0000	14.0000	-0.214%	-4.286%
2021-12-22	14.0300	14.0300	14.0300	14.0300	+0.071%	-4.490%
2021-12-21	14.0200	14.0200	14.0200	14.0200	-0.071%	-4.422%
2021-12-20	14.0300	14.0300	14.0300	14.0300	-0.142%	-4.490%
2021-12-17	14.0500	14.0500	14.0500	14.0500	+0.143%	-4.626%
2021-12-16	14.0300	14.0300	14.0300	14.0300	+0.071%	-4.490%
2021-12-15	14.0200	14.0200	14.0200	14.0200	-0.142%	-4.422%
2021-12-14	14.0400	14.0400	14.0400	14.0400	-0.142%	-4.558%
2021-12-13	14.0600	14.0600	14.0600	14.0600	+0.214%	-4.694%
2021-12-10	14.0300	14.0300	14.0300	14.0300	0.000%	-4.490%
2021-12-09	14.0300	14.0300	14.0300	14.0300	0.000%	-4.490%
2021-12-08	14.0300	14.0300	14.0300	14.0300	-0.213%	-4.490%
2021-12-07	14.0600	14.0600	14.0600	14.0600	-0.142%	-4.694%
2021-12-06	14.0800	14.0800	14.0800	14.0800	-0.354%	-4.830%
2021-12-03	14.1300	14.1300	14.1300	14.1300	+0.284%	-5.166%
2021-12-02	14.0900	14.0900	14.0900	14.0900	-0.071%	-4.897%
2021-12-01	14.1000	14.1000	14.1000	14.1000	+0.071%	-4.965%
2021-11-30	14.0900	14.0900	14.0900	14.0900	+0.142%	-4.897%
2021-11-29	14.0700	14.0700	14.0700	14.0700	-0.071%	-4.762%
2021-11-26	14.0800	14.0800	14.0800	14.0800	+0.571%	-4.830%
2021-11-24	14.0000	14.0000	14.0000	14.0000	+0.215%	-4.286%
2021-11-23	13.9700	13.9700	13.9700	13.9700	-0.286%	-4.080%
2021-11-22	14.0100	14.0100	14.0100	14.0100	-0.356%	-4.354%
2021-11-19	14.0600	14.0600	14.0600	14.0600	+0.071%	-4.694%
2021-11-18	14.0500	14.0500	14.0500	14.0500	0.000%	-4.626%
2021-11-17	14.0500	14.0500	14.0500	14.0500	+0.214%	-4.626%
2021-11-16	14.0200	14.0200	14.0200	14.0200	-0.071%	-4.422%
2021-11-15	14.0300	14.0300	14.0300	14.0300	-0.142%	-4.490%
2021-11-12	14.0500	14.0500	14.0500	14.0500	+0.071%	-4.626%
2021-11-11	14.0400	14.0400	14.0400	14.0400	-0.142%	-4.558%
2021-11-10	14.0600	14.0600	14.0600	14.0600	-0.495%	-4.694%
2021-11-09	14.1300	14.1300	14.1300	14.1300	+0.284%	-5.166%
2021-11-08	14.0900	14.0900	14.0900	14.0900	-0.142%	-4.897%
2021-11-05	14.1100	14.1100	14.1100	14.1100	+0.356%	-5.032%
2021-11-04	14.0600	14.0600	14.0600	14.0600	+0.357%	-4.694%
2021-11-03	14.0100	14.0100	14.0100	14.0100	-0.214%	-4.354%
2021-11-02	14.0400	14.0400	14.0400	14.0400	+0.143%	-4.558%
2021-11-01	14.0200	14.0200	14.0200	14.0200	-0.071%	-4.422%
2021-10-29	14.0300	14.0300	14.0300	14.0300	0.000%	-4.490%
2021-10-28	14.0300	14.0300	14.0300	14.0300	-0.213%	-4.490%
2021-10-27	14.0600	14.0600	14.0600	14.0600	+0.214%	-4.694%
2021-10-26	14.0300	14.0300	14.0300	14.0300	+0.143%	-4.490%
2021-10-25	14.0100	14.0100	14.0100	14.0100	+0.143%	-4.354%
2021-10-22	13.9900	13.9900	13.9900	13.9900	+0.072%	-4.217%
2021-10-21	13.9800	13.9800	13.9800	13.9800	-0.143%	-4.149%
2021-10-20	14.0000	14.0000	14.0000	14.0000	0.000%	-4.286%
2021-10-19	14.0000	14.0000	14.0000	14.0000	-0.143%	-4.286%
2021-10-18	14.0200	14.0200	14.0200	14.0200	-0.071%	-4.422%
2021-10-15	14.0300	14.0300	14.0300	14.0300	-0.213%	-4.490%
2021-10-14	14.0600	14.0600	14.0600	14.0600	+0.142%	-4.694%
2021-10-13	14.0400	14.0400	14.0400	14.0400	+0.071%	-4.558%
2021-10-12	14.0300	14.0300	14.0300	14.0300	+0.286%	-4.490%
2021-10-11	13.9900	13.9900	13.9900	13.9900	-0.143%	-4.217%
2021-10-08	14.0100	14.0100	14.0100	14.0100	-0.143%	-4.354%
2021-10-07	14.0300	14.0300	14.0300	14.0300	-0.142%	-4.490%
2021-10-06	14.0500	14.0500	14.0500	14.0500	+0.071%	-4.626%
2021-10-05	14.0400	14.0400	14.0400	14.0400	-0.142%	-4.558%
2021-10-04	14.0600	14.0600	14.0600	14.0600	-0.071%	-4.694%
2021-10-01	14.0700	14.0700	14.0700	14.0700	+0.214%	-4.762%
2021-09-30	14.0400	14.0400	14.0400	14.0400	0.000%	-4.558%
2021-09-29	14.0400	14.0400	14.0400	14.0400	+0.071%	-4.558%
2021-09-28	14.0300	14.0300	14.0300	14.0300	-0.213%	-4.490%
2021-09-27	14.0600	14.0600	14.0600	14.0600	-0.071%	-4.694%
2021-09-24	14.0700	14.0700	14.0700	14.0700	-0.142%	-4.762%
2021-09-23	14.0900	14.0900	14.0900	14.0900	-0.424%	-4.897%
2021-09-22	14.1500	14.1500	14.1500	14.1500	+0.071%	-5.300%
2021-09-21	14.1400	14.1400	14.1400	14.1400	-0.071%	-5.233%
2021-09-20	14.1500	14.1500	14.1500	14.1500	+0.142%	-5.300%
2021-09-17	14.1300	14.1300	14.1300	14.1300	-0.071%	-5.166%
2021-09-16	14.1400	14.1400	14.1400	14.1400	-0.141%	-5.233%
2021-09-15	14.1600	14.1600	14.1600	14.1600	0.000%	-5.367%
2021-09-14	14.1600	14.1600	14.1600	14.1600	+0.141%	-5.367%
2021-09-13	14.1400	14.1400	14.1400	14.1400	+0.071%	-5.233%
2021-09-10	14.1300	14.1300	14.1300	14.1300	-0.141%	-5.166%
2021-09-09	14.1500	14.1500	14.1500	14.1500	+0.212%	-5.300%
2021-09-08	14.1200	14.1200	14.1200	14.1200	+0.142%	-5.099%
2021-09-07	14.1000	14.1000	14.1000	14.1000	-0.142%	-4.965%
2021-09-03	14.1200	14.1200	14.1200	14.1200	-0.141%	-5.099%
2021-09-02	14.1400	14.1400	14.1400	14.1400	+0.071%	-5.233%
2021-09-01	14.1300	14.1300	14.1300	14.1300	+0.071%	-5.166%
2021-08-31	14.1200	14.1200	14.1200	14.1200	-0.212%	-5.099%
2021-08-30	14.1500	14.1500	14.1500	14.1500	+0.071%	-5.300%
2021-08-27	14.1400	14.1400	14.1400	14.1400	+0.213%	-5.233%
2021-08-26	14.1100	14.1100	14.1100	14.1100	0.000%	-5.032%
2021-08-25	14.1100	14.1100	14.1100	14.1100	-0.071%	-5.032%
2021-08-24	14.1200	14.1200	14.1200	14.1200	-0.141%	-5.099%
2021-08-23	14.1400	14.1400	14.1400	14.1400	0.000%	-5.233%
2021-08-20	14.1400	14.1400	14.1400	14.1400	0.000%	-5.233%
2021-08-19	14.1400	14.1400	14.1400	14.1400	+0.071%	-5.233%
2021-08-18	14.1300	14.1300	14.1300	14.1300	0.000%	-5.166%
2021-08-17	14.1300	14.1300	14.1300	14.1300	0.000%	-5.166%
2021-08-16	14.1300	14.1300	14.1300	14.1300	0.000%	-5.166%
2021-08-13	14.1300	14.1300	14.1300	14.1300	+0.213%	-5.166%
2021-08-12	14.1000	14.1000	14.1000	14.1000	0.000%	-4.965%
2021-08-11	14.1000	14.1000	14.1000	14.1000	0.000%	-4.965%
2021-08-10	14.1000	14.1000	14.1000	14.1000	0.000%	-4.965%
2021-08-09	14.1000	14.1000	14.1000	14.1000	-0.142%	-4.965%
2021-08-06	14.1200	14.1200	14.1200	14.1200	-0.212%	-5.099%
2021-08-05	14.1500	14.1500	14.1500	14.1500	-0.212%	-5.300%
2021-08-04	14.1800	14.1800	14.1800	14.1800	0.000%	-5.501%
2021-08-03	14.1800	14.1800	14.1800	14.1800	0.000%	-5.501%
2021-08-02	14.1800	14.1800	14.1800	14.1800	+0.141%	-5.501%
2021-07-30	14.1600	14.1600	14.1600	14.1600	+0.071%	-5.367%
2021-07-29	14.1500	14.1500	14.1500	14.1500	-0.141%	-5.300%
2021-07-28	14.1700	14.1700	14.1700	14.1700	+0.141%	-5.434%
2021-07-27	14.1500	14.1500	14.1500	14.1500	+0.071%	-5.300%
2021-07-26	14.1400	14.1400	14.1400	14.1400	0.000%	-5.233%
2021-07-23	14.1400	14.1400	14.1400	14.1400	+0.071%	-5.233%
2021-07-22	14.1300	14.1300	14.1300	14.1300	+0.142%	-5.166%
2021-07-21	14.1100	14.1100	14.1100	14.1100	-0.142%	-5.032%
2021-07-20	14.1300	14.1300	14.1300	14.1300	-0.071%	-5.166%
2021-07-19	14.1400	14.1400	14.1400	14.1400	+0.213%	-5.233%
2021-07-16	14.1100	14.1100	14.1100	14.1100	0.000%	-5.032%
2021-07-15	14.1100	14.1100	14.1100	14.1100	+0.071%	-5.032%
2021-07-14	14.1000	14.1000	14.1000	14.1000	+0.213%	-4.965%
2021-07-13	14.0700	14.0700	14.0700	14.0700	-0.071%	-4.762%
2021-07-12	14.0800	14.0800	14.0800	14.0800	0.000%	-4.830%
2021-07-06	14.0800	14.0800	14.0800	14.0800	+0.214%	-4.830%
2021-07-02	14.0500	14.0500	14.0500	14.0500	+0.071%	-4.626%
2021-07-01	14.0400	14.0400	14.0400	14.0400	+0.071%	-4.558%
2021-06-30	14.0300	14.0300	14.0300	14.0300	0.000%	-4.490%
2021-06-29	14.0300	14.0300	14.0300	14.0300	+0.071%	-4.490%
2021-06-28	14.0200	14.0200	14.0200	14.0200	+0.214%	-4.422%
2021-06-25	13.9900	13.9900	13.9900	13.9900	-0.143%	-4.217%
2021-06-24	14.0100	14.0100	14.0100	14.0100	0.000%	-4.354%
2021-06-23	14.0100	14.0100	14.0100	14.0100	-0.071%	-4.354%
2021-06-22	14.0200	14.0200	14.0200	14.0200	+0.214%	-4.422%
2021-06-21	13.9900	13.9900	13.9900	13.9900	-0.285%	-4.217%
2021-06-18	14.0300	14.0300	14.0300	14.0300	+0.143%	-4.490%
2021-06-17	14.0100	14.0100	14.0100	14.0100	+0.286%	-4.354%
2021-06-16	13.9700	13.9700	13.9700	13.9700	-0.214%	-4.080%
2021-06-15	14.0000	14.0000	14.0000	14.0000	0.000%	-4.286%
2021-06-14	14.0000	14.0000	14.0000	14.0000	-0.214%	-4.286%
2021-06-11	14.0300	14.0300	14.0300	14.0300	-0.071%	-4.490%
2021-06-10	14.0400	14.0400	14.0400	14.0400	+0.214%	-4.558%
2021-06-09	14.0100	14.0100	14.0100	14.0100	+0.071%	-4.354%
2021-06-08	14.0000	14.0000	14.0000	14.0000	+0.071%	-4.286%
2021-06-07	13.9900	13.9900	13.9900	13.9900	-0.071%	-4.217%
2021-06-04	14.0000	14.0000	14.0000	14.0000	+0.287%	-4.286%
2021-06-03	13.9600	13.9600	13.9600	13.9600	-0.143%	-4.011%
2021-06-02	13.9800	13.9800	13.9800	13.9800	0.000%	-4.149%
2021-06-01	13.9800	13.9800	13.9800	13.9800	-0.071%	-4.149%
2021-05-28	13.9900	13.9900	13.9900	13.9900	+0.072%	-4.217%
2021-05-27	13.9800	13.9800	13.9800	13.9800	-0.071%	-4.149%
2021-05-26	13.9900	13.9900	13.9900	13.9900	+0.143%	-4.217%
2021-05-24	13.9700	13.9700	13.9700	13.9700	+0.143%	-4.080%
2021-05-21	13.9500	13.9500	13.9500	13.9500	0.000%	-3.943%
2021-05-20	13.9500	13.9500	13.9500	13.9500	+0.144%	-3.943%
2021-05-19	13.9300	13.9300	13.9300	13.9300	-0.143%	-3.805%
2021-05-18	13.9500	13.9500	13.9500	13.9500	0.000%	-3.943%
2021-05-17	13.9500	13.9500	13.9500	13.9500	0.000%	-3.943%
2021-05-14	13.9500	13.9500	13.9500	13.9500	+0.144%	-3.943%
2021-05-13	13.9300	13.9300	13.9300	13.9300	+0.072%	-3.805%
2021-05-12	13.9200	13.9200	13.9200	13.9200	-0.358%	-3.736%
2021-05-11	13.9700	13.9700	13.9700	13.9700	-0.143%	-4.080%
2021-05-10	13.9900	13.9900	13.9900	13.9900	-0.071%	-4.217%
2021-05-07	14.0000	14.0000	14.0000	14.0000	0.000%	-4.286%
2021-05-06	14.0000	14.0000	14.0000	14.0000	0.000%	-4.286%
2021-05-05	14.0000	14.0000	14.0000	14.0000	+0.071%	-4.286%
2021-05-04	13.9900	13.9900	13.9900	13.9900	+0.072%	-4.217%
2021-05-03	13.9800	13.9800	13.9800	13.9800	+0.072%	-4.149%
2021-04-30	13.9700	13.9700	13.9700	13.9700	+0.072%	-4.080%
2021-04-29	13.9600	13.9600	13.9600	13.9600	-0.072%	-4.011%
2021-04-28	13.9700	13.9700	13.9700	13.9700	+0.143%	-4.080%
2021-04-27	13.9500	13.9500	13.9500	13.9500	-0.215%	-3.943%
2021-04-26	13.9800	13.9800	13.9800	13.9800	-0.071%	-4.149%
2021-04-23	13.9900	13.9900	13.9900	13.9900	-0.071%	-4.217%
2021-04-22	14.0000	14.0000	14.0000	14.0000	+0.143%	-4.286%
2021-04-21	13.9800	13.9800	13.9800	13.9800	0.000%	-4.149%
2021-04-20	13.9800	13.9800	13.9800	13.9800	+0.143%	-4.149%
2021-04-19	13.9600	13.9600	13.9600	13.9600	-0.072%	-4.011%
2021-04-16	13.9700	13.9700	13.9700	13.9700	-0.143%	-4.080%
2021-04-15	13.9900	13.9900	13.9900	13.9900	+0.359%	-4.217%
2021-04-14	13.9400	13.9400	13.9400	13.9400	-0.072%	-3.874%
2021-04-13	13.9500	13.9500	13.9500	13.9500	+0.216%	-3.943%
2021-04-12	13.9200	13.9200	13.9200	13.9200	-0.072%	-3.736%
2021-04-09	13.9300	13.9300	13.9300	13.9300	-0.072%	-3.805%
2021-04-08	13.9400	13.9400	13.9400	13.9400	+0.144%	-3.874%
2021-04-07	13.9200	13.9200	13.9200	13.9200	-0.072%	-3.736%
2021-04-06	13.9300	13.9300	13.9300	13.9300	+0.216%	-3.805%
2021-04-05	13.9000	13.9000	13.9000	13.9000	-0.144%	-3.597%
2021-04-01	13.9200	13.9200	13.9200	13.9200	+0.216%	-3.736%
2021-03-31	13.8900	13.8900	13.8900	13.8900	-0.072%	-3.528%
2021-03-30	13.9000	13.9000	13.9000	13.9000	0.000%	-3.597%
2021-03-29	13.9000	13.9000	13.9000	13.9000	-0.144%	-3.597%
2021-03-26	13.9200	13.9200	13.9200	13.9200	-0.143%	-3.736%
2021-03-25	13.9400	13.9400	13.9400	13.9400	-0.072%	-3.874%
2021-03-24	13.9500	13.9500	13.9500	13.9500	+0.072%	-3.943%
2021-03-23	13.9400	13.9400	13.9400	13.9400	+0.216%	-3.874%
2021-03-22	13.9100	13.9100	13.9100	13.9100	+0.288%	-3.666%
2021-03-19	13.8700	13.8700	13.8700	13.8700	+0.072%	-3.389%
2021-03-18	13.8600	13.8600	13.8600	13.8600	-0.359%	-3.319%
2021-03-17	13.9100	13.9100	13.9100	13.9100	-0.072%	-3.666%
2021-03-16	13.9200	13.9200	13.9200	13.9200	-0.072%	-3.736%
2021-03-15	13.9300	13.9300	13.9300	13.9300	+0.144%	-3.805%
2021-03-12	13.9100	13.9100	13.9100	13.9100	-0.429%	-3.666%
2021-03-11	13.9700	13.9700	13.9700	13.9700	-0.072%	-4.080%
2021-03-10	13.9800	13.9800	13.9800	13.9800	+0.072%	-4.149%
2021-03-09	13.9700	13.9700	13.9700	13.9700	+0.287%	-4.080%
2021-03-08	13.9300	13.9300	13.9300	13.9300	-0.286%	-3.805%
2021-03-05	13.9700	13.9700	13.9700	13.9700	+0.072%	-4.080%
2021-03-04	13.9600	13.9600	13.9600	13.9600	-0.214%	-4.011%
2021-03-03	13.9900	13.9900	13.9900	13.9900	-0.214%	-4.217%
2021-03-02	14.0200	14.0200	14.0200	14.0200	+0.071%	-4.422%
2021-03-01	14.0100	14.0100	14.0100	14.0100	-0.285%	-4.354%
2021-02-26	14.0500	14.0500	14.0500	14.0500	+0.789%	-4.626%
2021-02-25	13.9400	13.9400	13.9400	13.9400	-0.500%	-3.874%
2021-02-24	14.0100	14.0100	14.0100	14.0100	-0.214%	-4.354%
2021-02-23	14.0400	14.0400	14.0400	14.0400	-0.071%	-4.558%
2021-02-22	14.0500	14.0500	14.0500	14.0500	-0.142%	-4.626%
2021-02-19	14.0700	14.0700	14.0700	14.0700	-0.283%	-4.762%
2021-02-18	14.1100	14.1100	14.1100	14.1100	-0.142%	-5.032%
2021-02-17	14.1300	14.1300	14.1300	14.1300	+0.142%	-5.166%
2021-02-16	14.1100	14.1100	14.1100	14.1100	-0.353%	-5.032%
2021-02-12	14.1600	14.1600	14.1600	14.1600	-0.211%	-5.367%
2021-02-11	14.1900	14.1900	14.1900	14.1900	-0.070%	-5.567%
2021-02-10	14.2000	14.2000	14.2000	14.2000	+0.070%	-5.634%
2021-02-09	14.1900	14.1900	14.1900	14.1900	+0.071%	-5.567%
2021-02-08	14.1800	14.1800	14.1800	14.1800	0.000%	-5.501%
2021-02-05	14.1800	14.1800	14.1800	14.1800	-0.141%	-5.501%
2021-02-04	14.2000	14.2000	14.2000	14.2000	0.000%	-5.634%
2021-02-03	14.2000	14.2000	14.2000	14.2000	-0.141%	-5.634%
2021-02-02	14.2200	14.2200	14.2200	14.2200	-0.140%	-5.767%
2021-02-01	14.2400	14.2400	14.2400	14.2400	+0.070%	-5.899%
2021-01-29	14.2300	14.2300	14.2300	14.2300	-0.070%	-5.833%
2021-01-28	14.2400	14.2400	14.2400	14.2400	-0.140%	-5.899%
2021-01-27	14.2600	14.2600	14.2600	14.2600	+0.140%	-6.031%
2021-01-26	14.2400	14.2400	14.2400	14.2400	-0.070%	-5.899%
2021-01-25	14.2500	14.2500	14.2500	14.2500	+0.211%	-5.965%
2021-01-22	14.2200	14.2200	14.2200	14.2200	+0.070%	-5.767%
2021-01-21	14.2100	14.2100	14.2100	14.2100	-0.141%	-5.700%
2021-01-20	14.2300	14.2300	14.2300	14.2300	0.000%	-5.833%
2021-01-19	14.2300	14.2300	14.2300	14.2300	+0.070%	-5.833%
2021-01-15	14.2200	14.2200	14.2200	14.2200	+0.070%	-5.767%
2021-01-14	14.2100	14.2100	14.2100	14.2100	-0.141%	-5.700%
2021-01-13	14.2300	14.2300	14.2300	14.2300	+0.211%	-5.833%
2021-01-12	14.2000	14.2000	14.2000	14.2000	0.000%	-5.634%
2021-01-11	14.2000	14.2000	14.2000	14.2000	-0.070%	-5.634%
2021-01-08	14.2100	14.2100	14.2100	14.2100	-0.070%	-5.700%
2021-01-07	14.2200	14.2200	14.2200	14.2200	-0.140%	-5.767%
2021-01-06	14.2400	14.2400	14.2400	14.2400	-0.350%	-5.899%
2021-01-05	14.2900	14.2900	14.2900	14.2900	-0.209%	-6.228%
2021-01-04	14.3200	14.3200	14.3200	14.3200	0.000%	-6.425%
2020-12-31	14.3200	14.3200	14.3200	14.3200	-3.699%	-6.425%
2020-12-30	14.8700	14.8700	14.8700	14.8700	0.000%	-9.886%
2020-12-29	14.8700	14.8700	14.8700	14.8700	0.000%	-9.886%
2020-12-28	14.8700	14.8700	14.8700	14.8700	+0.067%	-9.886%
2020-12-24	14.8600	14.8600	14.8600	14.8600	+0.067%	-9.825%
2020-12-23	14.8500	14.8500	14.8500	14.8500	-0.134%	-9.764%
2020-12-22	14.8700	14.8700	14.8700	14.8700	+0.067%	-9.886%
2020-12-21	14.8600	14.8600	14.8600	14.8600	+0.067%	-9.825%
2020-12-18	14.8500	14.8500	14.8500	14.8500	-0.067%	-9.764%
2020-12-17	14.8600	14.8600	14.8600	14.8600	0.000%	-9.825%
2020-12-16	14.8600	14.8600	14.8600	14.8600	-0.067%	-9.825%
2020-12-15	14.8700	14.8700	14.8700	14.8700	-0.067%	-9.886%
2020-12-14	14.8800	14.8800	14.8800	14.8800	0.000%	-9.946%
2020-12-11	14.8800	14.8800	14.8800	14.8800	+0.067%	-9.946%
2020-12-10	14.8700	14.8700	14.8700	14.8700	+0.135%	-9.886%
2020-12-09	14.8500	14.8500	14.8500	14.8500	0.000%	-9.764%
2020-12-08	14.8500	14.8500	14.8500	14.8500	0.000%	-9.764%
2020-12-07	14.8500	14.8500	14.8500	14.8500	+0.202%	-9.764%
2020-12-04	14.8200	14.8200	14.8200	14.8200	-0.269%	-9.582%
2020-12-03	14.8600	14.8600	14.8600	14.8600	+0.135%	-9.825%
2020-12-02	14.8400	14.8400	14.8400	14.8400	-0.067%	-9.704%
2020-12-01	14.8500	14.8500	14.8500	14.8500	-0.202%	-9.764%
2020-11-30	14.8800	14.8800	14.8800	14.8800	+0.067%	-9.946%
2020-11-27	14.8700	14.8700	14.8700	14.8700	+0.135%	-9.886%
2020-11-26	14.8500	14.8500	14.8500	14.8500	0.000%	-9.764%
2020-11-25	14.8500	14.8500	14.8500	14.8500	-0.067%	-9.764%
2020-11-24	14.8600	14.8600	14.8600	14.8600	-0.134%	-9.825%
2020-11-23	14.8800	14.8800	14.8800	14.8800	-0.067%	-9.946%
2020-11-20	14.8900	14.8900	14.8900	14.8900	+0.134%	-10.007%
2020-11-19	14.8700	14.8700	14.8700	14.8700	+0.135%	-9.886%
2020-11-18	14.8500	14.8500	14.8500	14.8500	0.000%	-9.764%
2020-11-17	14.8500	14.8500	14.8500	14.8500	+0.135%	-9.764%
2020-11-16	14.8300	14.8300	14.8300	14.8300	0.000%	-9.643%
2020-11-13	14.8300	14.8300	14.8300	14.8300	0.000%	-9.643%
2020-11-12	14.8300	14.8300	14.8300	14.8300	+0.203%	-9.643%
2020-11-11	14.8000	14.8000	14.8000	14.8000	+0.068%	-9.459%
2020-11-10	14.7900	14.7900	14.7900	14.7900	-0.068%	-9.398%
2020-11-09	14.8000	14.8000	14.8000	14.8000	-0.337%	-9.459%
2020-11-06	14.8500	14.8500	14.8500	14.8500	-0.202%	-9.764%
2020-11-05	14.8800	14.8800	14.8800	14.8800	0.000%	-9.946%
2020-11-04	14.8800	14.8800	14.8800	14.8800	+0.405%	-9.946%
2020-11-03	14.8200	14.8200	14.8200	14.8200	-0.135%	-9.582%
2020-11-02	14.8400	14.8400	14.8400	14.8400	+0.135%	-9.704%
2020-10-30	14.8200	14.8200	14.8200	14.8200	-0.135%	-9.582%
2020-10-29	14.8400	14.8400	14.8400	14.8400	-0.135%	-9.704%
2020-10-28	14.8600	14.8600	14.8600	14.8600	0.000%	-9.825%
2020-10-27	14.8600	14.8600	14.8600	14.8600	+0.067%	-9.825%
2020-10-26	14.8500	14.8500	14.8500	14.8500	+0.270%	-9.764%
2020-10-23	14.8100	14.8100	14.8100	14.8100	-0.067%	-9.521%
2020-10-22	14.8200	14.8200	14.8200	14.8200	-0.067%	-9.582%
2020-10-21	14.8300	14.8300	14.8300	14.8300	-0.067%	-9.643%
2020-10-20	14.8400	14.8400	14.8400	14.8400	-0.135%	-9.704%
2020-10-19	14.8600	14.8600	14.8600	14.8600	-0.067%	-9.825%
2020-10-16	14.8700	14.8700	14.8700	14.8700	-0.067%	-9.886%
2020-10-15	14.8800	14.8800	14.8800	14.8800	0.000%	-9.946%
2020-10-14	14.8800	14.8800	14.8800	14.8800	+0.067%	-9.946%
2020-10-13	14.8700	14.8700	14.8700	14.8700	+0.067%	-9.886%
2020-10-12	14.8600	14.8600	14.8600	14.8600	+0.135%	-9.825%
2020-10-09	14.8400	14.8400	14.8400	14.8400	-0.067%	-9.704%
2020-10-08	14.8500	14.8500	14.8500	14.8500	+0.067%	-9.764%
2020-10-07	14.8400	14.8400	14.8400	14.8400	-0.135%	-9.704%
2020-10-06	14.8600	14.8600	14.8600	14.8600	+0.135%	-9.825%
2020-10-05	14.8400	14.8400	14.8400	14.8400	-0.336%	-9.704%

.dark-mode .JHqLyT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHqLyT{ color: #333333; background-color: white; border: 2px solid #333333; }CGTCXTHE AMERICAN FUNDS INCOME SRS (US GOVT SECURITIES FD) CL 529-C SHSmf NASDAQ

CGTCX
THE AMERICAN FUNDS INCOME SRS (US GOVT SECURITIES FD) CL 529-C SHS
mf NASDAQ