Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGSYWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1512 GUGGENHEIM SHORT DURATION H
mf NASDAQ

Inactive
Dec 30, 2021
219.86USD+0.046%(+0.10)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
219.8600219.8600219.8600219.8600+0.046%0.000%
2021-12-29
219.7600219.7600219.7600219.7600+0.059%+0.046%
2021-12-28
219.6300219.6300219.6300219.6300+0.096%+0.105%
2021-12-27
219.4200219.4200219.4200219.4200+0.105%+0.201%
2021-12-23
219.1900219.1900219.1900219.1900+0.027%+0.306%
2021-12-22
219.1300219.1300219.1300219.1300-0.023%+0.333%
2021-12-21
219.1800219.1800219.1800219.1800+0.224%+0.310%
2021-12-20
218.6900218.6900218.6900218.6900-0.514%+0.535%
2021-12-13
219.8200219.8200219.8200219.8200-0.114%+0.018%
2021-12-10
220.0700220.0700220.0700220.0700-0.150%-0.095%
2021-12-09
220.4000220.4000220.4000220.4000+0.543%-0.245%
2021-12-08
219.2100219.2100219.2100219.2100-0.454%+0.297%
2021-12-07
220.2100220.2100220.2100220.2100-0.136%-0.159%
2021-12-06
220.5100220.5100220.5100220.5100+0.041%-0.295%
2021-12-03
220.4200220.4200220.4200220.4200+0.086%-0.254%
2021-12-02
220.2300220.2300220.2300220.2300+0.187%-0.168%
2021-12-01
219.8200219.8200219.8200219.8200-0.385%+0.018%
2021-11-30
220.6700220.6700220.6700220.6700-0.226%-0.367%
2021-11-29
221.1700221.1700221.1700221.1700+0.018%-0.592%
2021-11-24
221.1300221.1300221.1300221.1300-0.163%-0.574%
2021-11-23
221.4900221.4900221.4900221.4900+0.005%-0.736%
2021-11-22
221.4800221.4800221.4800221.4800-0.041%-0.731%
2021-11-19
221.5700221.5700221.5700221.5700-0.189%-0.772%
2021-11-18
221.9900221.9900221.9900221.9900-0.095%-0.960%
2021-11-17
222.2000222.2000222.2000222.2000-0.076%-1.053%
2021-11-15
222.3700222.3700222.3700222.3700+0.153%-1.129%
2021-11-12
222.0300222.0300222.0300222.0300-0.117%-0.977%
2021-11-11
222.2900222.2900222.2900222.29000.000%-1.093%
2021-11-10
222.2900222.2900222.2900222.2900-0.162%-1.093%
2021-11-09
222.6500222.6500222.6500222.6500+0.004%-1.253%
2021-11-08
222.6400222.6400222.6400222.6400-0.202%-1.249%
2021-11-05
223.0900223.0900223.0900223.0900+0.094%-1.448%
2021-11-04
222.8800222.8800222.8800222.8800-0.045%-1.355%
2021-11-03
222.9800222.9800222.9800222.9800+0.076%-1.399%
2021-11-01
222.8100222.8100222.8100222.8100-0.580%-1.324%
2021-10-29
224.1100224.1100224.1100224.1100-0.027%-1.896%
2021-10-28
224.1700224.1700224.1700224.1700+0.022%-1.923%
2021-10-27
224.1200224.1200224.1200224.12000.000%-1.901%
2021-10-26
224.1200224.1200224.1200224.1200+0.215%-1.901%
2021-10-25
223.6400223.6400223.6400223.6400+0.049%-1.690%
2021-10-22
223.5300223.5300223.5300223.5300+0.170%-1.642%
2021-10-21
223.1500223.1500223.1500223.1500+0.108%-1.474%
2021-10-20
222.9100222.9100222.9100222.9100-0.282%-1.368%
2021-10-19
223.5400223.5400223.5400223.5400+0.116%-1.646%
2021-10-18
223.2800223.2800223.2800223.2800-0.161%-1.532%
2021-10-15
223.6400223.6400223.6400223.6400+0.233%-1.690%
2021-10-14
223.1200223.1200223.1200223.1200+0.148%-1.461%
2021-10-13
222.7900222.7900222.7900222.7900-0.099%-1.315%
2021-10-12
223.0100223.0100223.0100223.0100+0.541%-1.412%
2021-10-11
221.8100221.8100221.8100221.81000.000%-0.879%
2021-10-08
221.8100221.8100221.8100221.8100+0.312%-0.879%
2021-10-07
221.1200221.1200221.1200221.1200+0.159%-0.570%
2021-10-06
220.7700220.7700220.7700220.7700-0.361%-0.412%
2021-10-05
221.5700221.5700221.5700221.5700-0.427%-0.772%
2021-10-04
222.5200222.5200222.5200222.5200-0.090%-1.195%
2021-10-01
222.7200222.7200222.7200222.7200+0.710%-1.284%
2021-09-30
221.1500221.1500221.1500221.1500+0.186%-0.583%
2021-09-29
220.7400220.7400220.7400220.7400-0.298%-0.399%
2021-09-28
221.4000221.4000221.4000221.4000+0.136%-0.696%
2021-09-27
221.1000221.1000221.1000221.1000-0.495%-0.561%
2021-09-24
222.2000222.2000222.2000222.2000-0.408%-1.053%
2021-09-23
223.1100223.1100223.1100223.1100-0.473%-1.457%
2021-09-22
224.1700224.1700224.1700224.1700+0.823%-1.923%
2021-09-21
222.3400222.3400222.3400222.3400-0.112%-1.115%
2021-09-20
222.5900222.5900222.5900222.5900-0.687%-1.226%
2021-09-17
224.1300224.1300224.1300224.1300-0.214%-1.905%
2021-09-16
224.6100224.6100224.6100224.6100+0.398%-2.115%
2021-09-15
223.7200223.7200223.7200223.7200+0.336%-1.725%
2021-09-14
222.9700222.9700222.9700222.9700-23.483%-1.395%
2021-09-13
291.4000291.4000291.4000291.4000-0.086%-24.550%
2021-09-09
291.6500291.6500291.6500291.6500-0.048%-24.615%
2021-09-08
291.7900291.7900291.7900291.7900+0.003%-24.651%
2021-09-07
291.7800291.7800291.7800291.7800-0.027%-24.649%
2021-09-03
291.8600291.8600291.8600291.8600+0.794%-24.669%
2021-09-02
289.5600289.5600289.5600289.5600+0.584%-24.071%
2021-09-01
287.8800287.8800287.8800287.8800+0.021%-23.628%
2021-08-31
287.8200287.8200287.8200287.82000.000%-23.612%
2021-08-30
287.8200287.8200287.8200287.8200-0.115%-23.612%
2021-08-27
288.1500288.1500288.1500288.1500+0.415%-23.699%
2021-08-26
286.9600286.9600286.9600286.9600+0.031%-23.383%
2021-08-25
286.8700286.8700286.8700286.8700+0.248%-23.359%
2021-08-24
286.1600286.1600286.1600286.1600+0.154%-23.169%
2021-08-23
285.7200285.7200285.7200285.7200+0.320%-23.051%
2021-08-20
284.8100284.8100284.8100284.8100+0.039%-22.805%
2021-08-19
284.7000284.7000284.7000284.7000-0.322%-22.775%
2021-08-18
285.6200285.6200285.6200285.6200+0.144%-23.024%
2021-08-17
285.2100285.2100285.2100285.2100-0.461%-22.913%
2021-08-16
286.5300286.5300286.5300286.5300+0.150%-23.268%
2021-08-13
286.1000286.1000286.1000286.1000-0.206%-23.153%
2021-08-12
286.6900286.6900286.6900286.6900-19.593%-23.311%
2021-08-11
356.5500356.5500356.5500356.5500+0.132%-38.337%
2021-08-10
356.0800356.0800356.0800356.0800-0.017%-38.255%
2021-08-09
356.1400356.1400356.1400356.1400+0.020%-38.266%
2021-08-06
356.0700356.0700356.0700356.0700+0.048%-38.254%
2021-08-05
355.9000355.9000355.9000355.9000+0.020%-38.224%
2021-08-04
355.8300355.8300355.8300355.8300+0.338%-38.212%
2021-08-03
354.6300354.6300354.6300354.6300-0.039%-38.003%
2021-08-02
354.7700354.7700354.7700354.7700-0.357%-38.027%
2021-07-30
356.0400356.0400356.0400356.0400+0.053%-38.249%
2021-07-29
355.8500355.8500355.8500355.8500-0.014%-38.216%
2021-07-28
355.9000355.9000355.9000355.9000+0.158%-38.224%
2021-07-27
355.3400355.3400355.3400355.3400-0.003%-38.127%
2021-07-26
355.3500355.3500355.3500355.3500+0.011%-38.129%
2021-07-23
355.3100355.3100355.3100355.3100+0.025%-38.122%
2021-07-22
355.2200355.2200355.2200355.2200+0.220%-38.106%
2021-07-21
354.4400354.4400354.4400354.4400-0.228%-37.970%
2021-07-20
355.2500355.2500355.2500355.2500-0.034%-38.111%
2021-07-19
355.3700355.3700355.3700355.3700-0.359%-38.132%
2021-07-16
356.6500356.6500356.6500356.6500-0.112%-38.354%
2021-07-15
357.0500357.0500357.0500357.0500-0.078%-38.423%
2021-07-14
357.3300357.3300357.3300357.3300-22.678%-38.471%
2021-07-13
462.1300462.1300462.1300462.1300+0.234%-52.425%
2021-07-12
461.0500461.0500461.0500461.0500-0.117%-52.313%
2021-07-06
461.5900461.5900461.5900461.5900+0.063%-52.369%
2021-07-02
461.3000461.3000461.3000461.3000-0.097%-52.339%
2021-07-01
461.7500461.7500461.7500461.7500+0.026%-52.385%
2021-06-30
461.6300461.6300461.6300461.6300-0.019%-52.373%
2021-06-29
461.7200461.7200461.7200461.7200+0.311%-52.382%
2021-06-28
460.2900460.2900460.2900460.2900+0.211%-52.234%
2021-06-25
459.3200459.3200459.3200459.3200-0.148%-52.134%
2021-06-24
460.0000460.0000460.0000460.0000+0.026%-52.204%
2021-06-23
459.8800459.8800459.8800459.8800-0.067%-52.192%
2021-06-22
460.1900460.1900460.1900460.1900+0.577%-52.224%
2021-06-21
457.5500457.5500457.5500457.5500-0.020%-51.948%
2021-06-18
457.6400457.6400457.6400457.6400+0.042%-51.958%
2021-06-17
457.4500457.4500457.4500457.4500+0.011%-51.938%
2021-06-16
457.4000457.4000457.4000457.4000+0.015%-51.933%
2021-06-15
457.3300457.3300457.3300457.3300-0.257%-51.925%
2021-06-14
458.5100458.5100458.5100458.5100+0.004%-52.049%
2021-06-11
458.4900458.4900458.4900458.4900-0.078%-52.047%
2021-06-10
458.8500458.8500458.8500458.8500-0.065%-52.085%
2021-06-09
459.1500459.1500459.1500459.1500+0.532%-52.116%
2021-06-08
456.7200456.7200456.7200456.7200+0.197%-51.861%
2021-06-07
455.8200455.8200455.8200455.8200+0.271%-51.766%
2021-06-04
454.5900454.5900454.5900454.5900-0.075%-51.636%
2021-06-03
454.9300454.9300454.9300454.9300+0.084%-51.672%
2021-06-02
454.5500454.5500454.5500454.5500-0.123%-51.631%
2021-06-01
455.1100455.1100455.1100455.1100+0.249%-51.691%
2021-05-28
453.9800453.9800453.9800453.9800-0.046%-51.571%
2021-05-27
454.1900454.1900454.1900454.1900-0.176%-51.593%
2021-05-26
454.9900454.9900454.9900454.9900-0.627%-51.678%
2021-05-24
457.8600457.8600457.8600457.8600+0.052%-51.981%
2021-05-21
457.6200457.6200457.6200457.6200-0.066%-51.956%
2021-05-20
457.9200457.9200457.9200457.9200+0.028%-51.987%
2021-05-19
457.7900457.7900457.7900457.7900-0.140%-51.974%
2021-05-18
458.4300458.4300458.4300458.4300+0.120%-52.041%
2021-05-17
457.8800457.8800457.8800457.8800-0.092%-51.983%
2021-05-14
458.3000458.3000458.3000458.3000+0.074%-52.027%
2021-05-13
457.9600457.9600457.9600457.9600-0.300%-51.991%
2021-05-12
459.3400459.3400459.3400459.3400+0.048%-52.136%
2021-05-11
459.1200459.1200459.1200459.1200-0.024%-52.113%
2021-05-10
459.2300459.2300459.2300459.2300-0.028%-52.124%
2021-05-07
459.3600459.3600459.3600459.3600+0.037%-52.138%
2021-05-06
459.1900459.1900459.1900459.1900-0.076%-52.120%
2021-05-05
459.5400459.5400459.5400459.5400+0.129%-52.157%
2021-05-04
458.9500458.9500458.9500458.9500+0.140%-52.095%
2021-05-03
458.3100458.3100458.3100458.3100-0.129%-52.028%
2021-04-30
458.9000458.9000458.9000458.9000-0.081%-52.090%
2021-04-29
459.2700459.2700459.2700459.2700+0.107%-52.128%
2021-04-28
458.7800458.7800458.7800458.7800-0.009%-52.077%
2021-04-27
458.8200458.8200458.8200458.8200+0.140%-52.081%
2021-04-26
458.1800458.1800458.1800458.1800-0.305%-52.014%
2021-04-23
459.5800459.5800459.5800459.5800+0.024%-52.161%
2021-04-22
459.4700459.4700459.4700459.4700+0.146%-52.149%
2021-04-21
458.8000458.8000458.8000458.8000+0.111%-52.079%
2021-04-20
458.2900458.2900458.2900458.2900-0.087%-52.026%
2021-04-19
458.6900458.6900458.6900458.6900-0.163%-52.068%
2021-04-16
459.4400459.4400459.4400459.4400+0.041%-52.146%
2021-04-15
459.2500459.2500459.2500459.2500-0.072%-52.126%
2021-04-14
459.5800459.5800459.5800459.5800-7.769%-52.161%
2021-04-13
498.2900498.2900498.2900498.2900-0.128%-55.877%
2021-04-12
498.9300498.9300498.9300498.9300-0.216%-55.934%
2021-04-09
500.0100500.0100500.0100500.0100+0.044%-56.029%
2021-04-08
499.7900499.7900499.7900499.7900+0.146%-56.010%
2021-04-07
499.0600499.0600499.0600499.0600+0.576%-55.945%
2021-04-06
496.2000496.2000496.2000496.2000+0.014%-55.691%
2021-04-05
496.1300496.1300496.1300496.1300-0.083%-55.685%
2021-04-01
496.5400496.5400496.5400496.5400-0.044%-55.722%
2021-03-31
496.7600496.7600496.7600496.7600+0.032%-55.741%
2021-03-30
496.6000496.6000496.6000496.6000+0.022%-55.727%
2021-03-29
496.4900496.4900496.4900496.4900-0.038%-55.717%
2021-03-26
496.6800496.6800496.6800496.6800+0.056%-55.734%
2021-03-25
496.4000496.4000496.4000496.4000-0.135%-55.709%
2021-03-24
497.0700497.0700497.0700497.0700-0.056%-55.769%
2021-03-23
497.3500497.3500497.3500497.3500-0.004%-55.794%
2021-03-22
497.3700497.3700497.3700497.3700+0.087%-55.795%
2021-03-19
496.9400496.9400496.9400496.9400+0.038%-55.757%
2021-03-18
496.7500496.7500496.7500496.7500-0.076%-55.740%
2021-03-17
497.1300497.1300497.1300497.1300-0.042%-55.774%
2021-03-16
497.3400497.3400497.3400497.3400-0.090%-55.793%
2021-03-15
497.7900497.7900497.7900497.7900-0.042%-55.833%
2021-03-12
498.0000498.0000498.0000498.0000-18.083%-55.851%
2021-03-11
607.9300607.9300607.9300607.9300+0.072%-63.835%
2021-03-10
607.4900607.4900607.4900607.4900-0.016%-63.808%
2021-03-09
607.5900607.5900607.5900607.5900-0.081%-63.814%
2021-03-08
608.0800608.0800608.0800608.0800-0.090%-63.844%
2021-03-05
608.6300608.6300608.6300608.6300+0.207%-63.876%
2021-03-04
607.3700607.3700607.3700607.3700-0.176%-63.801%
2021-03-03
608.4400608.4400608.4400608.4400+0.109%-63.865%
2021-03-02
607.7800607.7800607.7800607.7800+0.138%-63.826%
2021-03-01
606.9400606.9400606.9400606.9400+0.263%-63.776%
2021-02-26
605.3500605.3500605.3500605.3500-0.059%-63.681%
2021-02-25
605.7100605.7100605.7100605.7100+0.021%-63.702%
2021-02-24
605.5800605.5800605.5800605.5800+0.170%-63.694%
2021-02-23
604.5500604.5500604.5500604.5500+0.041%-63.632%
2021-02-22
604.3000604.3000604.3000604.3000-0.066%-63.617%
2021-02-19
604.7000604.7000604.7000604.7000-0.031%-63.641%
2021-02-18
604.8900604.8900604.8900604.8900+0.302%-63.653%
2021-02-17
603.0700603.0700603.0700603.0700+0.125%-63.543%
2021-02-16
602.3200602.3200602.3200602.3200-0.033%-63.498%
2021-02-12
602.5200602.5200602.5200602.5200+0.008%-63.510%
2021-02-11
602.4700602.4700602.4700602.4700-10.623%-63.507%
2021-02-10
674.0800674.0800674.0800674.0800-0.042%-67.384%
2021-02-09
674.3600674.3600674.3600674.3600+0.043%-67.397%
2021-02-08
674.0700674.0700674.0700674.0700+0.079%-67.383%
2021-02-05
673.5400673.5400673.5400673.5400+0.414%-67.358%
2021-02-04
670.7600670.7600670.7600670.7600-0.022%-67.222%
2021-02-03
670.9100670.9100670.9100670.9100-0.022%-67.230%
2021-02-02
671.0600671.0600671.0600671.0600+0.100%-67.237%
2021-02-01
670.3900670.3900670.3900670.3900+0.028%-67.204%
2021-01-29
670.2000670.2000670.2000670.2000-0.095%-67.195%
2021-01-28
670.8400670.8400670.8400670.8400+0.208%-67.226%
2021-01-27
669.4500669.4500669.4500669.4500-0.031%-67.158%
2021-01-26
669.6600669.6600669.6600669.6600-0.464%-67.168%
2021-01-25
672.7800672.7800672.7800672.7800-0.249%-67.321%
2021-01-21
674.4600674.4600674.4600674.4600+0.064%-67.402%
2021-01-20
674.0300674.0300674.0300674.0300-0.016%-67.381%
2021-01-19
674.1400674.1400674.1400674.1400+0.684%-67.387%
2021-01-15
669.5600669.5600669.5600669.5600-0.055%-67.164%
2021-01-14
669.9300669.9300669.9300669.9300-1.294%-67.182%
2021-01-13
678.7100678.7100678.7100678.7100-0.028%-67.606%
2021-01-12
678.9000678.9000678.9000678.9000+0.153%-67.615%
2021-01-11
677.8600677.8600677.8600677.8600-0.125%-67.566%
2021-01-08
678.7100678.7100678.7100678.7100-0.025%-67.606%
2021-01-07
678.8800678.8800678.8800678.8800+0.258%-67.614%
2021-01-06
677.1300677.1300677.1300677.1300-0.122%-67.531%
2021-01-05
677.9600677.9600677.9600677.9600+0.160%-67.570%
2021-01-04
676.8800676.8800676.8800676.8800-0.061%-67.519%
2020-12-31
677.2900677.2900677.2900677.2900+0.112%-67.538%
2020-12-30
676.5300676.5300676.5300676.5300+0.044%-67.502%
2020-12-29
676.2300676.2300676.2300676.2300-0.087%-67.487%
2020-12-28
676.8200676.8200676.8200676.8200+0.090%-67.516%
2020-12-24
676.2100676.2100676.2100676.2100+0.133%-67.486%
2020-12-23
675.3100675.3100675.3100675.3100-0.006%-67.443%
2020-12-22
675.3500675.3500675.3500675.3500+0.461%-67.445%
2020-12-21
672.2500672.2500672.2500672.2500-0.186%-67.295%
2020-12-18
673.5000673.5000673.5000673.5000-0.117%-67.356%
2020-12-17
674.2900674.2900674.2900674.2900+0.070%-67.394%
2020-12-16
673.8200673.8200673.8200673.8200+0.289%-67.371%
2020-12-15
671.8800671.8800671.8800671.8800+0.076%-67.277%
2020-12-14
671.3700671.3700671.3700671.3700+0.037%-67.252%
2020-12-11
671.1200671.1200671.1200671.1200+0.115%-67.240%
2020-12-10
670.3500670.3500670.3500670.3500-0.042%-67.202%
2020-12-09
670.6300670.6300670.6300670.6300+0.001%-67.216%
2020-12-08
670.6200670.6200670.6200670.6200-0.015%-67.215%
2020-12-07
670.7200670.7200670.7200670.7200-0.104%-67.220%
2020-12-04
671.4200671.4200671.4200671.4200+0.060%-67.254%
2020-12-03
671.0200671.0200671.0200671.02000.000%-67.235%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC