Dark

CGSYVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1511 GUGGENHEIM SHORT DURATION H
mf NASDAQ

Inactive

Oct 29, 2021

7.47USD-6.156%(-0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-29	7.4700	7.4700	7.4700	7.4700	-6.156%	0.000%
2021-10-28	7.9600	7.9600	7.9600	7.9600	0.000%	-6.156%
2021-10-27	7.9600	7.9600	7.9600	7.9600	0.000%	-6.156%
2021-10-26	7.9600	7.9600	7.9600	7.9600	0.000%	-6.156%
2021-10-25	7.9600	7.9600	7.9600	7.9600	0.000%	-6.156%
2021-10-21	7.9600	7.9600	7.9600	7.9600	0.000%	-6.156%
2021-10-20	7.9600	7.9600	7.9600	7.9600	0.000%	-6.156%
2021-10-19	7.9600	7.9600	7.9600	7.9600	0.000%	-6.156%
2021-10-18	7.9600	7.9600	7.9600	7.9600	0.000%	-6.156%
2021-10-14	7.9600	7.9600	7.9600	7.9600	-91.063%	-6.156%
2021-10-13	89.0700	89.0700	89.0700	89.0700	0.000%	-91.613%
2021-10-12	89.0700	89.0700	89.0700	89.0700	0.000%	-91.613%
2021-10-11	89.0700	89.0700	89.0700	89.0700	0.000%	-91.613%
2021-10-08	89.0700	89.0700	89.0700	89.0700	0.000%	-91.613%
2021-10-07	89.0700	89.0700	89.0700	89.0700	0.000%	-91.613%
2021-10-06	89.0700	89.0700	89.0700	89.0700	-0.045%	-91.613%
2021-10-05	89.1100	89.1100	89.1100	89.1100	0.000%	-91.617%
2021-10-04	89.1100	89.1100	89.1100	89.1100	+0.022%	-91.617%
2021-10-01	89.0900	89.0900	89.0900	89.0900	-0.034%	-91.615%
2021-09-30	89.1200	89.1200	89.1200	89.1200	+0.045%	-91.618%
2021-09-29	89.0800	89.0800	89.0800	89.0800	-0.011%	-91.614%
2021-09-28	89.0900	89.0900	89.0900	89.0900	-0.022%	-91.615%
2021-09-27	89.1100	89.1100	89.1100	89.1100	0.000%	-91.617%
2021-09-24	89.1100	89.1100	89.1100	89.1100	0.000%	-91.617%
2021-09-23	89.1100	89.1100	89.1100	89.1100	+0.022%	-91.617%
2021-09-22	89.0900	89.0900	89.0900	89.0900	0.000%	-91.615%
2021-09-21	89.0900	89.0900	89.0900	89.0900	0.000%	-91.615%
2021-09-20	89.0900	89.0900	89.0900	89.0900	-0.034%	-91.615%
2021-09-17	89.1200	89.1200	89.1200	89.1200	+0.034%	-91.618%
2021-09-16	89.0900	89.0900	89.0900	89.0900	+0.022%	-91.615%
2021-09-15	89.0700	89.0700	89.0700	89.0700	0.000%	-91.613%
2021-09-14	89.0700	89.0700	89.0700	89.0700	-40.250%	-91.613%
2021-09-13	149.0700	149.0700	149.0700	149.0700	-0.154%	-94.989%
2021-09-09	149.3000	149.3000	149.3000	149.3000	-0.020%	-94.997%
2021-09-08	149.3300	149.3300	149.3300	149.3300	-0.020%	-94.998%
2021-09-07	149.3600	149.3600	149.3600	149.3600	-0.007%	-94.999%
2021-09-03	149.3700	149.3700	149.3700	149.3700	0.000%	-94.999%
2021-09-02	149.3700	149.3700	149.3700	149.3700	-0.027%	-94.999%
2021-09-01	149.4100	149.4100	149.4100	149.4100	-0.007%	-95.000%
2021-08-31	149.4200	149.4200	149.4200	149.4200	+0.033%	-95.001%
2021-08-30	149.3700	149.3700	149.3700	149.3700	+0.390%	-94.999%
2021-08-27	148.7900	148.7900	148.7900	148.7900	-0.101%	-94.980%
2021-08-26	148.9400	148.9400	148.9400	148.9400	+0.101%	-94.985%
2021-08-25	148.7900	148.7900	148.7900	148.7900	+0.054%	-94.980%
2021-08-24	148.7100	148.7100	148.7100	148.7100	+0.007%	-94.977%
2021-08-23	148.7000	148.7000	148.7000	148.7000	+0.088%	-94.976%
2021-08-20	148.5700	148.5700	148.5700	148.5700	+0.020%	-94.972%
2021-08-19	148.5400	148.5400	148.5400	148.5400	-0.181%	-94.971%
2021-08-18	148.8100	148.8100	148.8100	148.8100	0.000%	-94.980%
2021-08-17	148.8100	148.8100	148.8100	148.8100	-0.235%	-94.980%
2021-08-16	149.1600	149.1600	149.1600	149.1600	-0.027%	-94.992%
2021-08-13	149.2000	149.2000	149.2000	149.2000	+0.027%	-94.993%
2021-08-12	149.1600	149.1600	149.1600	149.1600	-0.054%	-94.992%
2021-08-11	149.2400	149.2400	149.2400	149.2400	-0.027%	-94.995%
2021-08-10	149.2800	149.2800	149.2800	149.2800	-0.020%	-94.996%
2021-08-09	149.3100	149.3100	149.3100	149.3100	-0.140%	-94.997%
2021-08-06	149.5200	149.5200	149.5200	149.5200	+0.047%	-95.004%
2021-08-05	149.4500	149.4500	149.4500	149.4500	-0.040%	-95.002%
2021-08-04	149.5100	149.5100	149.5100	149.5100	-0.020%	-95.004%
2021-08-03	149.5400	149.5400	149.5400	149.5400	0.000%	-95.005%
2021-08-02	149.5400	149.5400	149.5400	149.5400	+0.094%	-95.005%
2021-07-30	149.4000	149.4000	149.4000	149.4000	-0.013%	-95.000%
2021-07-29	149.4200	149.4200	149.4200	149.4200	-0.013%	-95.001%
2021-07-28	149.4400	149.4400	149.4400	149.4400	0.000%	-95.001%
2021-07-27	149.4400	149.4400	149.4400	149.4400	-0.174%	-95.001%
2021-07-26	149.7000	149.7000	149.7000	149.7000	-0.020%	-95.010%
2021-07-23	149.7300	149.7300	149.7300	149.7300	-0.020%	-95.011%
2021-07-22	149.7600	149.7600	149.7600	149.7600	+0.275%	-95.012%
2021-07-21	149.3500	149.3500	149.3500	149.3500	-0.374%	-94.998%
2021-07-20	149.9100	149.9100	149.9100	149.9100	-0.080%	-95.017%
2021-07-19	150.0300	150.0300	150.0300	150.0300	+0.027%	-95.021%
2021-07-16	149.9900	149.9900	149.9900	149.9900	-0.013%	-95.020%
2021-07-15	150.0100	150.0100	150.0100	150.0100	+0.020%	-95.020%
2021-07-14	149.9800	149.9800	149.9800	149.9800	-0.186%	-95.019%
2021-07-13	150.2600	150.2600	150.2600	150.2600	+0.107%	-95.029%
2021-07-12	150.1000	150.1000	150.1000	150.1000	-0.213%	-95.023%
2021-07-06	150.4200	150.4200	150.4200	150.4200	-0.040%	-95.034%
2021-07-02	150.4800	150.4800	150.4800	150.4800	0.000%	-95.036%
2021-07-01	150.4800	150.4800	150.4800	150.4800	-0.159%	-95.036%
2021-06-30	150.7200	150.7200	150.7200	150.7200	+0.100%	-95.044%
2021-06-29	150.5700	150.5700	150.5700	150.5700	-0.013%	-95.039%
2021-06-28	150.5900	150.5900	150.5900	150.5900	-0.013%	-95.040%
2021-06-25	150.6100	150.6100	150.6100	150.6100	+0.033%	-95.040%
2021-06-24	150.5600	150.5600	150.5600	150.5600	0.000%	-95.039%
2021-06-23	150.5600	150.5600	150.5600	150.5600	-0.033%	-95.039%
2021-06-22	150.6100	150.6100	150.6100	150.6100	+0.007%	-95.040%
2021-06-21	150.6000	150.6000	150.6000	150.6000	-0.060%	-95.040%
2021-06-18	150.6900	150.6900	150.6900	150.6900	+0.320%	-95.043%
2021-06-17	150.2100	150.2100	150.2100	150.2100	-0.252%	-95.027%
2021-06-16	150.5900	150.5900	150.5900	150.5900	+0.013%	-95.040%
2021-06-15	150.5700	150.5700	150.5700	150.5700	-0.020%	-95.039%
2021-06-14	150.6000	150.6000	150.6000	150.6000	+0.007%	-95.040%
2021-06-11	150.5900	150.5900	150.5900	150.5900	-0.033%	-95.040%
2021-06-10	150.6400	150.6400	150.6400	150.6400	-0.007%	-95.041%
2021-06-09	150.6500	150.6500	150.6500	150.6500	-0.020%	-95.041%
2021-06-08	150.6800	150.6800	150.6800	150.6800	+0.007%	-95.042%
2021-06-07	150.6700	150.6700	150.6700	150.6700	+0.040%	-95.042%
2021-06-04	150.6100	150.6100	150.6100	150.6100	-0.013%	-95.040%
2021-06-03	150.6300	150.6300	150.6300	150.6300	-0.033%	-95.041%
2021-06-02	150.6800	150.6800	150.6800	150.6800	-0.040%	-95.042%
2021-06-01	150.7400	150.7400	150.7400	150.7400	+0.020%	-95.044%
2021-05-28	150.7100	150.7100	150.7100	150.7100	+0.013%	-95.043%
2021-05-27	150.6900	150.6900	150.6900	150.6900	-0.080%	-95.043%
2021-05-26	150.8100	150.8100	150.8100	150.8100	-0.152%	-95.047%
2021-05-24	151.0400	151.0400	151.0400	151.0400	+0.086%	-95.054%
2021-05-21	150.9100	150.9100	150.9100	150.9100	+0.086%	-95.050%
2021-05-20	150.7800	150.7800	150.7800	150.7800	+0.046%	-95.046%
2021-05-19	150.7100	150.7100	150.7100	150.7100	-0.133%	-95.043%
2021-05-18	150.9100	150.9100	150.9100	150.9100	0.000%	-95.050%
2021-05-17	150.9100	150.9100	150.9100	150.9100	+0.113%	-95.050%
2021-05-14	150.7400	150.7400	150.7400	150.7400	+0.100%	-95.044%
2021-05-13	150.5900	150.5900	150.5900	150.5900	-0.238%	-95.040%
2021-05-12	150.9500	150.9500	150.9500	150.9500	-0.099%	-95.051%
2021-05-11	151.1000	151.1000	151.1000	151.1000	+0.172%	-95.056%
2021-05-10	150.8400	150.8400	150.8400	150.8400	+0.086%	-95.048%
2021-05-07	150.7100	150.7100	150.7100	150.7100	-0.099%	-95.043%
2021-05-06	150.8600	150.8600	150.8600	150.8600	-0.159%	-95.048%
2021-05-05	151.1000	151.1000	151.1000	151.1000	+0.007%	-95.056%
2021-05-04	151.0900	151.0900	151.0900	151.0900	+0.007%	-95.056%
2021-05-03	151.0800	151.0800	151.0800	151.0800	+0.192%	-95.056%
2021-04-30	150.7900	150.7900	150.7900	150.7900	-0.199%	-95.046%
2021-04-29	151.0900	151.0900	151.0900	151.0900	+0.040%	-95.056%
2021-04-28	151.0300	151.0300	151.0300	151.0300	+0.013%	-95.054%
2021-04-27	151.0100	151.0100	151.0100	151.0100	-0.026%	-95.053%
2021-04-26	151.0500	151.0500	151.0500	151.0500	-0.145%	-95.055%
2021-04-23	151.2700	151.2700	151.2700	151.2700	0.000%	-95.062%
2021-04-22	151.2700	151.2700	151.2700	151.2700	0.000%	-95.062%
2021-04-21	151.2700	151.2700	151.2700	151.2700	0.000%	-95.062%
2021-04-20	151.2700	151.2700	151.2700	151.2700	+0.053%	-95.062%
2021-04-19	151.1900	151.1900	151.1900	151.1900	-0.059%	-95.059%
2021-04-16	151.2800	151.2800	151.2800	151.2800	+0.278%	-95.062%
2021-04-15	150.8600	150.8600	150.8600	150.8600	-0.106%	-95.048%
2021-04-14	151.0200	151.0200	151.0200	151.0200	-30.354%	-95.054%
2021-04-13	216.8400	216.8400	216.8400	216.8400	-0.005%	-96.555%
2021-04-12	216.8500	216.8500	216.8500	216.8500	-0.202%	-96.555%
2021-04-09	217.2900	217.2900	217.2900	217.2900	+0.037%	-96.562%
2021-04-08	217.2100	217.2100	217.2100	217.2100	+0.051%	-96.561%
2021-04-07	217.1000	217.1000	217.1000	217.1000	-0.161%	-96.559%
2021-04-06	217.4500	217.4500	217.4500	217.4500	+0.170%	-96.565%
2021-04-05	217.0800	217.0800	217.0800	217.0800	-0.179%	-96.559%
2021-04-01	217.4700	217.4700	217.4700	217.4700	+0.028%	-96.565%
2021-03-31	217.4100	217.4100	217.4100	217.4100	+0.309%	-96.564%
2021-03-30	216.7400	216.7400	216.7400	216.7400	-0.189%	-96.553%
2021-03-29	217.1500	217.1500	217.1500	217.1500	0.000%	-96.560%
2021-03-26	217.1500	217.1500	217.1500	217.1500	+0.018%	-96.560%
2021-03-25	217.1100	217.1100	217.1100	217.1100	+0.028%	-96.559%
2021-03-24	217.0500	217.0500	217.0500	217.0500	+0.074%	-96.558%
2021-03-23	216.8900	216.8900	216.8900	216.8900	+0.014%	-96.556%
2021-03-22	216.8600	216.8600	216.8600	216.8600	+0.014%	-96.555%
2021-03-19	216.8300	216.8300	216.8300	216.8300	+0.014%	-96.555%
2021-03-18	216.8000	216.8000	216.8000	216.8000	-0.065%	-96.554%
2021-03-17	216.9400	216.9400	216.9400	216.9400	+0.023%	-96.557%
2021-03-16	216.8900	216.8900	216.8900	216.8900	-0.014%	-96.556%
2021-03-15	216.9200	216.9200	216.9200	216.9200	+0.092%	-96.556%
2021-03-12	216.7200	216.7200	216.7200	216.7200	-25.114%	-96.553%
2021-03-11	289.4000	289.4000	289.4000	289.4000	+0.035%	-97.419%
2021-03-10	289.3000	289.3000	289.3000	289.3000	+0.177%	-97.418%
2021-03-09	288.7900	288.7900	288.7900	288.7900	-0.111%	-97.413%
2021-03-08	289.1100	289.1100	289.1100	289.1100	+0.076%	-97.416%
2021-03-05	288.8900	288.8900	288.8900	288.8900	+0.125%	-97.414%
2021-03-04	288.5300	288.5300	288.5300	288.5300	-0.021%	-97.411%
2021-03-03	288.5900	288.5900	288.5900	288.5900	-0.107%	-97.412%
2021-03-02	288.9000	288.9000	288.9000	288.9000	+0.069%	-97.414%
2021-03-01	288.7000	288.7000	288.7000	288.7000	+0.021%	-97.413%
2021-02-26	288.6400	288.6400	288.6400	288.6400	+0.052%	-97.412%
2021-02-25	288.4900	288.4900	288.4900	288.4900	-0.132%	-97.411%
2021-02-24	288.8700	288.8700	288.8700	288.8700	+0.052%	-97.414%
2021-02-23	288.7200	288.7200	288.7200	288.7200	-0.359%	-97.413%
2021-02-22	289.7600	289.7600	289.7600	289.7600	+0.086%	-97.422%
2021-02-19	289.5100	289.5100	289.5100	289.5100	-0.007%	-97.420%
2021-02-18	289.5300	289.5300	289.5300	289.5300	+0.246%	-97.420%
2021-02-17	288.8200	288.8200	288.8200	288.8200	-0.042%	-97.414%
2021-02-16	288.9400	288.9400	288.9400	288.9400	-0.014%	-97.415%
2021-02-12	288.9800	288.9800	288.9800	288.9800	+0.035%	-97.415%
2021-02-11	288.8800	288.8800	288.8800	288.8800	-3.899%	-97.414%
2021-02-10	300.6000	300.6000	300.6000	300.6000	+0.043%	-97.515%
2021-02-09	300.4700	300.4700	300.4700	300.4700	+0.047%	-97.514%
2021-02-08	300.3300	300.3300	300.3300	300.3300	-0.110%	-97.513%
2021-02-05	300.6600	300.6600	300.6600	300.6600	+0.284%	-97.515%
2021-02-04	299.8100	299.8100	299.8100	299.8100	-0.100%	-97.508%
2021-02-03	300.1100	300.1100	300.1100	300.1100	-0.057%	-97.511%
2021-02-02	300.2800	300.2800	300.2800	300.2800	+0.037%	-97.512%
2021-02-01	300.1700	300.1700	300.1700	300.1700	-0.007%	-97.511%
2021-01-29	300.1900	300.1900	300.1900	300.1900	+0.020%	-97.512%
2021-01-28	300.1300	300.1300	300.1300	300.1300	+0.013%	-97.511%
2021-01-27	300.0900	300.0900	300.0900	300.0900	+0.003%	-97.511%
2021-01-26	300.0800	300.0800	300.0800	300.0800	+0.007%	-97.511%
2021-01-25	300.0600	300.0600	300.0600	300.0600	-0.083%	-97.510%
2021-01-21	300.3100	300.3100	300.3100	300.3100	+0.093%	-97.513%
2021-01-20	300.0300	300.0300	300.0300	300.0300	+0.017%	-97.510%
2021-01-19	299.9800	299.9800	299.9800	299.9800	-0.017%	-97.510%
2021-01-15	300.0300	300.0300	300.0300	300.0300	-0.060%	-97.510%
2021-01-14	300.2100	300.2100	300.2100	300.2100	-25.484%	-97.512%
2021-01-13	402.8800	402.8800	402.8800	402.8800	+0.094%	-98.146%
2021-01-12	402.5000	402.5000	402.5000	402.5000	+0.060%	-98.144%
2021-01-11	402.2600	402.2600	402.2600	402.2600	-0.194%	-98.143%
2021-01-08	403.0400	403.0400	403.0400	403.0400	+0.104%	-98.147%
2021-01-07	402.6200	402.6200	402.6200	402.6200	+0.202%	-98.145%
2021-01-06	401.8100	401.8100	401.8100	401.8100	+0.092%	-98.141%
2021-01-05	401.4400	401.4400	401.4400	401.4400	-0.085%	-98.139%
2021-01-04	401.7800	401.7800	401.7800	401.7800	-0.047%	-98.141%
2020-12-31	401.9700	401.9700	401.9700	401.9700	+0.037%	-98.142%
2020-12-30	401.8200	401.8200	401.8200	401.8200	+0.017%	-98.141%
2020-12-29	401.7500	401.7500	401.7500	401.7500	-0.007%	-98.141%
2020-12-28	401.7800	401.7800	401.7800	401.7800	-0.134%	-98.141%
2020-12-24	402.3200	402.3200	402.3200	402.3200	-0.094%	-98.143%
2020-12-23	402.7000	402.7000	402.7000	402.7000	+0.075%	-98.145%
2020-12-22	402.4000	402.4000	402.4000	402.4000	-0.057%	-98.144%
2020-12-21	402.6300	402.6300	402.6300	402.6300	-0.037%	-98.145%
2020-12-18	402.7800	402.7800	402.7800	402.7800	-0.084%	-98.145%
2020-12-17	403.1200	403.1200	403.1200	403.1200	+0.084%	-98.147%
2020-12-16	402.7800	402.7800	402.7800	402.7800	-0.027%	-98.145%
2020-12-15	402.8900	402.8900	402.8900	402.8900	-0.064%	-98.146%
2020-12-14	403.1500	403.1500	403.1500	403.1500	-10.427%	-98.147%
2020-12-11	450.0800	450.0800	450.0800	450.0800	+0.256%	-98.340%
2020-12-10	448.9300	448.9300	448.9300	448.9300	+0.152%	-98.336%
2020-12-09	448.2500	448.2500	448.2500	448.2500	-0.114%	-98.334%
2020-12-08	448.7600	448.7600	448.7600	448.7600	+0.049%	-98.335%
2020-12-07	448.5400	448.5400	448.5400	448.5400	+0.009%	-98.335%
2020-12-04	448.5000	448.5000	448.5000	448.5000	-0.082%	-98.334%
2020-12-03	448.8700	448.8700	448.8700	448.8700	0.000%	-98.336%

.dark-mode .mKRjxr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKRjxr{ color: #333333; background-color: white; border: 2px solid #333333; }CGSYVXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1511 GUGGENHEIM SHORT DURATION Hmf NASDAQ

CGSYVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1511 GUGGENHEIM SHORT DURATION H
mf NASDAQ