Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGSYUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1343 GUGGENHEIM SHORT DURATION H
mf NASDAQ

Inactive
Dec 30, 2021
111.84USD+0.143%(+0.16)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
111.8400111.8400111.8400111.8400+0.143%0.000%
2021-12-29
111.6800111.6800111.6800111.6800-0.134%+0.143%
2021-12-28
111.8300111.8300111.8300111.8300-0.187%+0.009%
2021-12-27
112.0400112.0400112.0400112.0400+0.152%-0.179%
2021-12-23
111.8700111.8700111.8700111.8700-0.134%-0.027%
2021-12-22
112.0200112.0200112.0200112.0200+0.063%-0.161%
2021-12-21
111.9500111.9500111.9500111.9500+0.242%-0.098%
2021-12-20
111.6800111.6800111.6800111.6800-0.161%+0.143%
2021-12-13
111.8600111.8600111.8600111.8600-0.036%-0.018%
2021-12-10
111.9000111.9000111.9000111.9000+0.054%-0.054%
2021-12-09
111.8400111.8400111.8400111.8400-0.179%0.000%
2021-12-08
112.0400112.0400112.0400112.0400-0.036%-0.179%
2021-12-07
112.0800112.0800112.0800112.0800+0.054%-0.214%
2021-12-06
112.0200112.0200112.0200112.0200+0.286%-0.161%
2021-12-03
111.7000111.7000111.7000111.7000-0.089%+0.125%
2021-12-02
111.8000111.8000111.8000111.8000-0.072%+0.036%
2021-12-01
111.8800111.8800111.8800111.8800-0.045%-0.036%
2021-11-30
111.9300111.9300111.9300111.9300-0.187%-0.080%
2021-11-29
112.1400112.1400112.1400112.1400-0.036%-0.268%
2021-11-24
112.1800112.1800112.1800112.1800+0.018%-0.303%
2021-11-23
112.1600112.1600112.1600112.1600-0.347%-0.285%
2021-11-22
112.5500112.5500112.5500112.5500-0.089%-0.631%
2021-11-19
112.6500112.6500112.6500112.6500+0.044%-0.719%
2021-11-18
112.6000112.6000112.6000112.6000+0.009%-0.675%
2021-11-17
112.5900112.5900112.5900112.5900+0.053%-0.666%
2021-11-15
112.5300112.5300112.5300112.5300-0.133%-0.613%
2021-11-12
112.6800112.6800112.6800112.6800-34.320%-0.745%
2021-11-11
171.5600171.5600171.5600171.56000.000%-34.810%
2021-11-10
171.5600171.5600171.5600171.5600-0.087%-34.810%
2021-11-09
171.7100171.7100171.7100171.7100-0.116%-34.867%
2021-11-08
171.9100171.9100171.9100171.9100+0.058%-34.943%
2021-11-05
171.8100171.8100171.8100171.8100-0.047%-34.905%
2021-11-04
171.8900171.8900171.8900171.89000.000%-34.935%
2021-11-03
171.8900171.8900171.8900171.8900+0.012%-34.935%
2021-11-01
171.8700171.8700171.8700171.8700-0.070%-34.928%
2021-10-29
171.9900171.9900171.9900171.9900-0.052%-34.973%
2021-10-28
172.0800172.0800172.0800172.0800-0.012%-35.007%
2021-10-27
172.1000172.1000172.1000172.1000+0.017%-35.015%
2021-10-26
172.0700172.0700172.0700172.0700-0.075%-35.003%
2021-10-25
172.2000172.2000172.2000172.2000+0.029%-35.052%
2021-10-22
172.1500172.1500172.1500172.1500+0.006%-35.033%
2021-10-21
172.1400172.1400172.1400172.1400-0.116%-35.030%
2021-10-20
172.3400172.3400172.3400172.3400+0.186%-35.105%
2021-10-19
172.0200172.0200172.0200172.0200-0.052%-34.984%
2021-10-18
172.1100172.1100172.1100172.1100-0.012%-35.018%
2021-10-15
172.1300172.1300172.1300172.1300+0.023%-35.026%
2021-10-14
172.0900172.0900172.0900172.0900-0.017%-35.011%
2021-10-13
172.1200172.1200172.1200172.1200-0.052%-35.022%
2021-10-12
172.2100172.2100172.2100172.2100-0.029%-35.056%
2021-10-11
172.2600172.2600172.2600172.2600+0.041%-35.075%
2021-10-08
172.1900172.1900172.1900172.1900-0.070%-35.048%
2021-10-07
172.3100172.3100172.3100172.3100-0.006%-35.094%
2021-10-06
172.3200172.3200172.3200172.3200+0.087%-35.097%
2021-10-05
172.1700172.1700172.1700172.1700-0.070%-35.041%
2021-10-04
172.2900172.2900172.2900172.2900+0.006%-35.086%
2021-10-01
172.2800172.2800172.2800172.2800-0.145%-35.082%
2021-09-30
172.5300172.5300172.5300172.5300+0.035%-35.176%
2021-09-29
172.4700172.4700172.4700172.4700+0.017%-35.154%
2021-09-28
172.4400172.4400172.4400172.4400-0.197%-35.143%
2021-09-27
172.7800172.7800172.7800172.7800-0.040%-35.270%
2021-09-24
172.8500172.8500172.8500172.8500-0.046%-35.296%
2021-09-23
172.9300172.9300172.9300172.9300-0.012%-35.326%
2021-09-22
172.9500172.9500172.9500172.9500+0.087%-35.334%
2021-09-21
172.8000172.8000172.8000172.8000+0.075%-35.278%
2021-09-20
172.6700172.6700172.6700172.6700-0.271%-35.229%
2021-09-17
173.1400173.1400173.1400173.1400-0.104%-35.405%
2021-09-16
173.3200173.3200173.3200173.32000.000%-35.472%
2021-09-15
173.3200173.3200173.3200173.3200+0.012%-35.472%
2021-09-14
173.3000173.3000173.3000173.3000+0.081%-35.465%
2021-09-13
173.1600173.1600173.1600173.1600-0.046%-35.412%
2021-09-09
173.2400173.2400173.2400173.2400+0.046%-35.442%
2021-09-08
173.1600173.1600173.1600173.1600-0.092%-35.412%
2021-09-07
173.3200173.3200173.3200173.3200-0.046%-35.472%
2021-09-03
173.4000173.4000173.4000173.40000.000%-35.502%
2021-09-02
173.4000173.4000173.4000173.4000-0.006%-35.502%
2021-09-01
173.4100173.4100173.4100173.4100-0.023%-35.505%
2021-08-31
173.4500173.4500173.4500173.4500+0.069%-35.520%
2021-08-30
173.3300173.3300173.3300173.3300-0.012%-35.476%
2021-08-27
173.3500173.3500173.3500173.3500-0.069%-35.483%
2021-08-26
173.4700173.4700173.4700173.4700+0.208%-35.528%
2021-08-25
173.1100173.1100173.1100173.1100-0.087%-35.394%
2021-08-24
173.2600173.2600173.2600173.2600-0.052%-35.450%
2021-08-23
173.3500173.3500173.3500173.3500+0.052%-35.483%
2021-08-20
173.2600173.2600173.2600173.2600-0.087%-35.450%
2021-08-19
173.4100173.4100173.4100173.4100+0.104%-35.505%
2021-08-18
173.2300173.2300173.2300173.2300-0.035%-35.438%
2021-08-17
173.2900173.2900173.2900173.2900+0.127%-35.461%
2021-08-16
173.0700173.0700173.0700173.0700-0.208%-35.379%
2021-08-13
173.4300173.4300173.4300173.4300-0.075%-35.513%
2021-08-12
173.5600173.5600173.5600173.5600+0.063%-35.561%
2021-08-11
173.4500173.4500173.4500173.4500-0.023%-35.520%
2021-08-10
173.4900173.4900173.4900173.4900+0.012%-35.535%
2021-08-09
173.4700173.4700173.4700173.4700-0.006%-35.528%
2021-08-06
173.4800173.4800173.4800173.4800-0.035%-35.531%
2021-08-05
173.5400173.5400173.5400173.5400+0.006%-35.554%
2021-08-04
173.5300173.5300173.5300173.5300-0.052%-35.550%
2021-08-03
173.6200173.6200173.6200173.62000.000%-35.583%
2021-08-02
173.6200173.6200173.6200173.6200-0.144%-35.583%
2021-07-30
173.8700173.8700173.8700173.8700-0.012%-35.676%
2021-07-29
173.8900173.8900173.8900173.8900+0.075%-35.683%
2021-07-28
173.7600173.7600173.7600173.7600-0.103%-35.635%
2021-07-27
173.9400173.9400173.9400173.9400-0.098%-35.702%
2021-07-26
174.1100174.1100174.1100174.1100+0.132%-35.765%
2021-07-23
173.8800173.8800173.8800173.8800+0.006%-35.680%
2021-07-22
173.8700173.8700173.8700173.8700-0.126%-35.676%
2021-07-21
174.0900174.0900174.0900174.0900+0.115%-35.757%
2021-07-20
173.8900173.8900173.8900173.8900-0.012%-35.683%
2021-07-19
173.9100173.9100173.9100173.9100-0.121%-35.691%
2021-07-16
174.1200174.1200174.1200174.1200-0.069%-35.768%
2021-07-15
174.2400174.2400174.2400174.2400-0.006%-35.813%
2021-07-14
174.2500174.2500174.2500174.2500-0.229%-35.816%
2021-07-13
174.6500174.6500174.6500174.6500+0.212%-35.963%
2021-07-12
174.2800174.2800174.2800174.2800-0.292%-35.827%
2021-07-06
174.7900174.7900174.7900174.7900-0.011%-36.015%
2021-07-02
174.8100174.8100174.8100174.8100-0.017%-36.022%
2021-07-01
174.8400174.8400174.8400174.8400+0.126%-36.033%
2021-06-30
174.6200174.6200174.6200174.6200-0.160%-35.952%
2021-06-29
174.9000174.9000174.9000174.9000+0.040%-36.055%
2021-06-28
174.8300174.8300174.8300174.8300-0.057%-36.029%
2021-06-25
174.9300174.9300174.9300174.9300+0.046%-36.066%
2021-06-24
174.8500174.8500174.8500174.8500+0.092%-36.037%
2021-06-23
174.6900174.6900174.6900174.6900+0.069%-35.978%
2021-06-22
174.5700174.5700174.5700174.5700-0.046%-35.934%
2021-06-21
174.6500174.6500174.6500174.6500+0.046%-35.963%
2021-06-18
174.5700174.5700174.5700174.5700-0.217%-35.934%
2021-06-17
174.9500174.9500174.9500174.9500+0.063%-36.073%
2021-06-16
174.8400174.8400174.8400174.8400-0.051%-36.033%
2021-06-15
174.9300174.9300174.9300174.9300-0.006%-36.066%
2021-06-14
174.9400174.9400174.9400174.9400-23.413%-36.070%
2021-06-11
228.4200228.4200228.4200228.4200-0.061%-51.038%
2021-06-10
228.5600228.5600228.5600228.5600+0.013%-51.068%
2021-06-09
228.5300228.5300228.5300228.5300-0.026%-51.061%
2021-06-08
228.5900228.5900228.5900228.5900+0.004%-51.074%
2021-06-07
228.5800228.5800228.5800228.5800-0.026%-51.072%
2021-06-04
228.6400228.6400228.6400228.6400+0.158%-51.085%
2021-06-03
228.2800228.2800228.2800228.2800-0.153%-51.008%
2021-06-02
228.6300228.6300228.6300228.6300+0.145%-51.083%
2021-06-01
228.3000228.3000228.3000228.3000-0.035%-51.012%
2021-05-28
228.3800228.3800228.3800228.3800-0.053%-51.029%
2021-05-27
228.5000228.5000228.5000228.5000+0.048%-51.055%
2021-05-26
228.3900228.3900228.3900228.3900-0.057%-51.031%
2021-05-24
228.5200228.5200228.5200228.5200+0.197%-51.059%
2021-05-21
228.0700228.0700228.0700228.0700-0.044%-50.962%
2021-05-20
228.1700228.1700228.1700228.1700-0.048%-50.984%
2021-05-19
228.2800228.2800228.2800228.2800-0.114%-51.008%
2021-05-18
228.5400228.5400228.5400228.5400-0.135%-51.063%
2021-05-17
228.8500228.8500228.8500228.8500+0.035%-51.130%
2021-05-14
228.7700228.7700228.7700228.7700+0.026%-51.112%
2021-05-13
228.7100228.7100228.7100228.7100+0.022%-51.100%
2021-05-12
228.6600228.6600228.6600228.6600-0.144%-51.089%
2021-05-11
228.9900228.9900228.9900228.9900-0.105%-51.159%
2021-05-10
229.2300229.2300229.2300229.2300+0.004%-51.211%
2021-05-07
229.2200229.2200229.2200229.2200+0.013%-51.208%
2021-05-06
229.1900229.1900229.1900229.1900-0.004%-51.202%
2021-05-05
229.2000229.2000229.2000229.2000+0.035%-51.204%
2021-05-04
229.1200229.1200229.1200229.1200-0.052%-51.187%
2021-05-03
229.2400229.2400229.2400229.2400-0.057%-51.213%
2021-04-30
229.3700229.3700229.3700229.3700-0.039%-51.240%
2021-04-29
229.4600229.4600229.4600229.4600-0.065%-51.259%
2021-04-28
229.6100229.6100229.6100229.6100+0.013%-51.291%
2021-04-27
229.5800229.5800229.5800229.5800+0.048%-51.285%
2021-04-26
229.4700229.4700229.4700229.4700-0.070%-51.262%
2021-04-23
229.6300229.6300229.6300229.6300+0.070%-51.296%
2021-04-22
229.4700229.4700229.4700229.47000.000%-51.262%
2021-04-21
229.4700229.4700229.4700229.4700+0.039%-51.262%
2021-04-20
229.3800229.3800229.3800229.3800-0.174%-51.242%
2021-04-19
229.7800229.7800229.7800229.7800-0.017%-51.327%
2021-04-16
229.8200229.8200229.8200229.8200+0.022%-51.336%
2021-04-15
229.7700229.7700229.7700229.7700-0.013%-51.325%
2021-04-14
229.8000229.8000229.8000229.8000-39.867%-51.332%
2021-04-13
382.1500382.1500382.1500382.1500-0.016%-70.734%
2021-04-12
382.2100382.2100382.2100382.2100-0.042%-70.739%
2021-04-09
382.3700382.3700382.3700382.3700-0.039%-70.751%
2021-04-08
382.5200382.5200382.5200382.5200+0.021%-70.762%
2021-04-07
382.4400382.4400382.4400382.4400-0.029%-70.756%
2021-04-06
382.5500382.5500382.5500382.5500+0.042%-70.765%
2021-04-05
382.3900382.3900382.3900382.3900+0.050%-70.752%
2021-04-01
382.2000382.2000382.2000382.2000+0.031%-70.738%
2021-03-31
382.0800382.0800382.0800382.0800+0.013%-70.729%
2021-03-30
382.0300382.0300382.0300382.0300-0.034%-70.725%
2021-03-29
382.1600382.1600382.1600382.1600+0.021%-70.735%
2021-03-26
382.0800382.0800382.0800382.0800+0.045%-70.729%
2021-03-25
381.9100381.9100381.9100381.91000.000%-70.716%
2021-03-24
381.9100381.9100381.9100381.9100-0.078%-70.716%
2021-03-23
382.2100382.2100382.2100382.2100+0.065%-70.739%
2021-03-22
381.9600381.9600381.9600381.9600+0.084%-70.719%
2021-03-19
381.6400381.6400381.6400381.6400+0.010%-70.695%
2021-03-18
381.6000381.6000381.6000381.6000-0.065%-70.692%
2021-03-17
381.8500381.8500381.8500381.8500-0.034%-70.711%
2021-03-16
381.9800381.9800381.9800381.9800+0.079%-70.721%
2021-03-15
381.6800381.6800381.6800381.6800-0.034%-70.698%
2021-03-12
381.8100381.8100381.8100381.8100-0.139%-70.708%
2021-03-11
382.3400382.3400382.3400382.3400+0.149%-70.749%
2021-03-10
381.7700381.7700381.7700381.7700+0.029%-70.705%
2021-03-09
381.6600381.6600381.6600381.6600+0.029%-70.696%
2021-03-08
381.5500381.5500381.5500381.5500-0.110%-70.688%
2021-03-05
381.9700381.9700381.9700381.9700-0.039%-70.720%
2021-03-04
382.1200382.1200382.1200382.1200-0.120%-70.732%
2021-03-03
382.5800382.5800382.5800382.5800-0.037%-70.767%
2021-03-02
382.7200382.7200382.7200382.7200+0.039%-70.778%
2021-03-01
382.5700382.5700382.5700382.5700+0.042%-70.766%
2021-02-26
382.4100382.4100382.4100382.4100+0.079%-70.754%
2021-02-25
382.1100382.1100382.1100382.1100-0.219%-70.731%
2021-02-24
382.9500382.9500382.9500382.9500-0.029%-70.795%
2021-02-23
383.0600383.0600383.0600383.0600-0.050%-70.804%
2021-02-22
383.2500383.2500383.2500383.2500-0.013%-70.818%
2021-02-19
383.3000383.3000383.3000383.3000-0.057%-70.822%
2021-02-18
383.5200383.5200383.5200383.5200+0.023%-70.839%
2021-02-17
383.4300383.4300383.4300383.4300-0.036%-70.832%
2021-02-16
383.5700383.5700383.5700383.5700+0.005%-70.842%
2021-02-12
383.5500383.5500383.5500383.5500-0.089%-70.841%
2021-02-11
383.8900383.8900383.8900383.8900+0.070%-70.867%
2021-02-10
383.6200383.6200383.6200383.6200-0.044%-70.846%
2021-02-09
383.7900383.7900383.7900383.7900-0.021%-70.859%
2021-02-08
383.8700383.8700383.8700383.87000.000%-70.865%
2021-02-05
383.8700383.8700383.8700383.8700+0.115%-70.865%
2021-02-04
383.4300383.4300383.4300383.4300-0.047%-70.832%
2021-02-03
383.6100383.6100383.6100383.6100+0.099%-70.845%
2021-02-02
383.2300383.2300383.2300383.2300-0.023%-70.816%
2021-02-01
383.3200383.3200383.3200383.3200-0.005%-70.823%
2021-01-29
383.3400383.3400383.3400383.3400-0.091%-70.825%
2021-01-28
383.6900383.6900383.6900383.6900+0.089%-70.851%
2021-01-27
383.3500383.3500383.3500383.3500-0.021%-70.826%
2021-01-26
383.4300383.4300383.4300383.4300-0.039%-70.832%
2021-01-25
383.5800383.5800383.5800383.5800-0.034%-70.843%
2021-01-21
383.7100383.7100383.7100383.7100-0.005%-70.853%
2021-01-20
383.7300383.7300383.7300383.7300+0.013%-70.855%
2021-01-19
383.6800383.6800383.6800383.6800+0.018%-70.851%
2021-01-15
383.6100383.6100383.6100383.6100+0.039%-70.845%
2021-01-14
383.4600383.4600383.4600383.4600-0.096%-70.834%
2021-01-13
383.8300383.8300383.8300383.8300+0.157%-70.862%
2021-01-12
383.2300383.2300383.2300383.2300-0.037%-70.816%
2021-01-11
383.3700383.3700383.3700383.3700-0.112%-70.827%
2021-01-08
383.8000383.8000383.8000383.8000-0.021%-70.860%
2021-01-07
383.8800383.8800383.8800383.8800+0.013%-70.866%
2021-01-06
383.8300383.8300383.8300383.8300-0.083%-70.862%
2021-01-05
384.1500384.1500384.1500384.1500-0.091%-70.886%
2021-01-04
384.5000384.5000384.5000384.5000-0.055%-70.913%
2020-12-31
384.7100384.7100384.7100384.7100+0.125%-70.929%
2020-12-30
384.2300384.2300384.2300384.2300-0.055%-70.892%
2020-12-29
384.4400384.4400384.4400384.4400+0.047%-70.908%
2020-12-28
384.2600384.2600384.2600384.2600+0.115%-70.895%
2020-12-24
383.8200383.8200383.8200383.8200-0.117%-70.861%
2020-12-23
384.2700384.2700384.2700384.2700+0.141%-70.895%
2020-12-22
383.7300383.7300383.7300383.7300+0.078%-70.855%
2020-12-21
383.4300383.4300383.4300383.4300-0.112%-70.832%
2020-12-18
383.8600383.8600383.8600383.8600-0.091%-70.864%
2020-12-17
384.2100384.2100384.2100384.2100-0.091%-70.891%
2020-12-16
384.5600384.5600384.5600384.5600-0.068%-70.917%
2020-12-15
384.8200384.8200384.8200384.8200+0.154%-70.937%
2020-12-14
384.2300384.2300384.2300384.2300-0.034%-70.892%
2020-12-11
384.3600384.3600384.3600384.3600-0.133%-70.902%
2020-12-10
384.8700384.8700384.8700384.8700-0.042%-70.941%
2020-12-09
385.0300385.0300385.0300385.0300-0.016%-70.953%
2020-12-08
385.0900385.0900385.0900385.0900+0.021%-70.957%
2020-12-07
385.0100385.0100385.0100385.0100-0.080%-70.951%
2020-12-04
385.3200385.3200385.3200385.3200-0.031%-70.975%
2020-12-03
385.4400385.4400385.4400385.44000.000%-70.984%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC