Dark

CGSYTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1342 GUGGENHEIM SHORT DURATION H
mf NASDAQ

Inactive

Dec 6, 2021

60.79USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-06	60.7900	60.7900	60.7900	60.7900	0.000%	0.000%
2021-12-03	60.7900	60.7900	60.7900	60.7900	-0.426%	0.000%
2021-12-02	61.0500	61.0500	61.0500	61.0500	+0.016%	-0.426%
2021-12-01	61.0400	61.0400	61.0400	61.0400	-0.196%	-0.410%
2021-11-30	61.1600	61.1600	61.1600	61.1600	-0.245%	-0.605%
2021-11-29	61.3100	61.3100	61.3100	61.3100	-0.114%	-0.848%
2021-11-24	61.3800	61.3800	61.3800	61.3800	+0.065%	-0.961%
2021-11-23	61.3400	61.3400	61.3400	61.3400	-0.454%	-0.897%
2021-11-22	61.6200	61.6200	61.6200	61.6200	0.000%	-1.347%
2021-11-19	61.6200	61.6200	61.6200	61.6200	0.000%	-1.347%
2021-11-18	61.6200	61.6200	61.6200	61.6200	+0.049%	-1.347%
2021-11-17	61.5900	61.5900	61.5900	61.5900	-0.049%	-1.299%
2021-11-15	61.6200	61.6200	61.6200	61.6200	-0.113%	-1.347%
2021-11-12	61.6900	61.6900	61.6900	61.6900	-66.634%	-1.459%
2021-11-11	184.8900	184.8900	184.8900	184.8900	0.000%	-67.121%
2021-11-10	184.8900	184.8900	184.8900	184.8900	-0.054%	-67.121%
2021-11-09	184.9900	184.9900	184.9900	184.9900	-0.086%	-67.139%
2021-11-08	185.1500	185.1500	185.1500	185.1500	+0.038%	-67.167%
2021-11-05	185.0800	185.0800	185.0800	185.0800	-0.043%	-67.155%
2021-11-04	185.1600	185.1600	185.1600	185.1600	+0.049%	-67.169%
2021-11-03	185.0700	185.0700	185.0700	185.0700	-0.065%	-67.153%
2021-11-01	185.1900	185.1900	185.1900	185.1900	0.000%	-67.174%
2021-10-29	185.1900	185.1900	185.1900	185.1900	-0.065%	-67.174%
2021-10-28	185.3100	185.3100	185.3100	185.3100	-0.016%	-67.196%
2021-10-27	185.3400	185.3400	185.3400	185.3400	+0.016%	-67.201%
2021-10-26	185.3100	185.3100	185.3100	185.3100	-0.032%	-67.196%
2021-10-25	185.3700	185.3700	185.3700	185.3700	+0.043%	-67.206%
2021-10-22	185.2900	185.2900	185.2900	185.2900	+0.038%	-67.192%
2021-10-21	185.2200	185.2200	185.2200	185.2200	-0.119%	-67.180%
2021-10-20	185.4400	185.4400	185.4400	185.4400	+0.124%	-67.219%
2021-10-19	185.2100	185.2100	185.2100	185.2100	-0.043%	-67.178%
2021-10-18	185.2900	185.2900	185.2900	185.2900	+0.113%	-67.192%
2021-10-15	185.0800	185.0800	185.0800	185.0800	+0.011%	-67.155%
2021-10-14	185.0600	185.0600	185.0600	185.0600	-0.022%	-67.151%
2021-10-13	185.1000	185.1000	185.1000	185.1000	+0.483%	-67.158%
2021-10-12	184.2100	184.2100	184.2100	184.2100	+0.054%	-67.000%
2021-10-11	184.1100	184.1100	184.1100	184.1100	+0.043%	-66.982%
2021-10-08	184.0300	184.0300	184.0300	184.0300	-0.065%	-66.967%
2021-10-07	184.1500	184.1500	184.1500	184.1500	0.000%	-66.989%
2021-10-06	184.1500	184.1500	184.1500	184.1500	+0.011%	-66.989%
2021-10-05	184.1300	184.1300	184.1300	184.1300	-0.497%	-66.985%
2021-10-04	185.0500	185.0500	185.0500	185.0500	+0.032%	-67.149%
2021-10-01	184.9900	184.9900	184.9900	184.9900	-0.097%	-67.139%
2021-09-30	185.1700	185.1700	185.1700	185.1700	+0.092%	-67.171%
2021-09-29	185.0000	185.0000	185.0000	185.0000	-0.038%	-67.141%
2021-09-28	185.0700	185.0700	185.0700	185.0700	+0.108%	-67.153%
2021-09-27	184.8700	184.8700	184.8700	184.8700	-0.038%	-67.117%
2021-09-24	184.9400	184.9400	184.9400	184.9400	-0.043%	-67.130%
2021-09-23	185.0200	185.0200	185.0200	185.0200	+0.011%	-67.144%
2021-09-22	185.0000	185.0000	185.0000	185.0000	+0.032%	-67.141%
2021-09-21	184.9400	184.9400	184.9400	184.9400	-0.027%	-67.130%
2021-09-20	184.9900	184.9900	184.9900	184.9900	-0.162%	-67.139%
2021-09-17	185.2900	185.2900	185.2900	185.2900	+0.011%	-67.192%
2021-09-16	185.2700	185.2700	185.2700	185.2700	-0.022%	-67.188%
2021-09-15	185.3100	185.3100	185.3100	185.3100	-0.065%	-67.196%
2021-09-14	185.4300	185.4300	185.4300	185.4300	+0.119%	-67.217%
2021-09-13	185.2100	185.2100	185.2100	185.2100	0.000%	-67.178%
2021-09-09	185.2100	185.2100	185.2100	185.2100	+0.022%	-67.178%
2021-09-08	185.1700	185.1700	185.1700	185.1700	-0.070%	-67.171%
2021-09-07	185.3000	185.3000	185.3000	185.3000	-0.178%	-67.194%
2021-09-03	185.6300	185.6300	185.6300	185.6300	-0.118%	-67.252%
2021-09-02	185.8500	185.8500	185.8500	185.8500	0.000%	-67.291%
2021-09-01	185.8500	185.8500	185.8500	185.8500	+0.016%	-67.291%
2021-08-31	185.8200	185.8200	185.8200	185.8200	+0.065%	-67.286%
2021-08-30	185.7000	185.7000	185.7000	185.7000	-0.075%	-67.264%
2021-08-27	185.8400	185.8400	185.8400	185.8400	-0.054%	-67.289%
2021-08-26	185.9400	185.9400	185.9400	185.9400	+0.693%	-67.307%
2021-08-25	184.6600	184.6600	184.6600	184.6600	-0.081%	-67.080%
2021-08-24	184.8100	184.8100	184.8100	184.8100	-0.356%	-67.107%
2021-08-23	185.4700	185.4700	185.4700	185.4700	+0.049%	-67.224%
2021-08-20	185.3800	185.3800	185.3800	185.3800	-0.081%	-67.208%
2021-08-19	185.5300	185.5300	185.5300	185.5300	+0.043%	-67.234%
2021-08-18	185.4500	185.4500	185.4500	185.4500	+0.184%	-67.220%
2021-08-17	185.1100	185.1100	185.1100	185.1100	+0.124%	-67.160%
2021-08-16	184.8800	184.8800	184.8800	184.8800	-0.140%	-67.119%
2021-08-13	185.1400	185.1400	185.1400	185.1400	-0.076%	-67.165%
2021-08-12	185.2800	185.2800	185.2800	185.2800	+0.059%	-67.190%
2021-08-11	185.1700	185.1700	185.1700	185.1700	+0.022%	-67.171%
2021-08-10	185.1300	185.1300	185.1300	185.1300	-0.027%	-67.164%
2021-08-09	185.1800	185.1800	185.1800	185.1800	-0.452%	-67.172%
2021-08-06	186.0200	186.0200	186.0200	186.0200	+0.183%	-67.321%
2021-08-05	185.6800	185.6800	185.6800	185.6800	0.000%	-67.261%
2021-08-04	185.6800	185.6800	185.6800	185.6800	+0.043%	-67.261%
2021-08-03	185.6000	185.6000	185.6000	185.6000	-0.032%	-67.247%
2021-08-02	185.6600	185.6600	185.6600	185.6600	-0.311%	-67.257%
2021-07-30	186.2400	186.2400	186.2400	186.2400	+0.151%	-67.359%
2021-07-29	185.9600	185.9600	185.9600	185.9600	+0.151%	-67.310%
2021-07-28	185.6800	185.6800	185.6800	185.6800	-0.177%	-67.261%
2021-07-27	186.0100	186.0100	186.0100	186.0100	-0.086%	-67.319%
2021-07-26	186.1700	186.1700	186.1700	186.1700	+0.676%	-67.347%
2021-07-23	184.9200	184.9200	184.9200	184.9200	+0.005%	-67.126%
2021-07-22	184.9100	184.9100	184.9100	184.9100	-0.113%	-67.125%
2021-07-21	185.1200	185.1200	185.1200	185.1200	+0.070%	-67.162%
2021-07-20	184.9900	184.9900	184.9900	184.9900	0.000%	-67.139%
2021-07-19	184.9900	184.9900	184.9900	184.9900	-0.415%	-67.139%
2021-07-16	185.7600	185.7600	185.7600	185.7600	-0.059%	-67.275%
2021-07-15	185.8700	185.8700	185.8700	185.8700	-0.193%	-67.294%
2021-07-14	186.2300	186.2300	186.2300	186.2300	-0.230%	-67.358%
2021-07-13	186.6600	186.6600	186.6600	186.6600	+0.209%	-67.433%
2021-07-12	186.2700	186.2700	186.2700	186.2700	-0.220%	-67.365%
2021-07-06	186.6800	186.6800	186.6800	186.6800	+0.172%	-67.436%
2021-07-02	186.3600	186.3600	186.3600	186.3600	+0.016%	-67.380%
2021-07-01	186.3300	186.3300	186.3300	186.3300	-0.097%	-67.375%
2021-06-30	186.5100	186.5100	186.5100	186.5100	-0.059%	-67.407%
2021-06-29	186.6200	186.6200	186.6200	186.6200	+0.086%	-67.426%
2021-06-28	186.4600	186.4600	186.4600	186.4600	-0.043%	-67.398%
2021-06-25	186.5400	186.5400	186.5400	186.5400	-0.043%	-67.412%
2021-06-24	186.6200	186.6200	186.6200	186.6200	+0.150%	-67.426%
2021-06-23	186.3400	186.3400	186.3400	186.3400	+0.081%	-67.377%
2021-06-22	186.1900	186.1900	186.1900	186.1900	-0.252%	-67.351%
2021-06-21	186.6600	186.6600	186.6600	186.6600	+0.522%	-67.433%
2021-06-18	185.6900	185.6900	185.6900	185.6900	-0.397%	-67.263%
2021-06-17	186.4300	186.4300	186.4300	186.4300	-0.027%	-67.393%
2021-06-16	186.4800	186.4800	186.4800	186.4800	0.000%	-67.401%
2021-06-15	186.4800	186.4800	186.4800	186.4800	-0.080%	-67.401%
2021-06-14	186.6300	186.6300	186.6300	186.6300	+0.080%	-67.428%
2021-06-11	186.4800	186.4800	186.4800	186.4800	-0.086%	-67.401%
2021-06-10	186.6400	186.6400	186.6400	186.6400	+0.021%	-67.429%
2021-06-09	186.6000	186.6000	186.6000	186.6000	+0.059%	-67.422%
2021-06-08	186.4900	186.4900	186.4900	186.4900	0.000%	-67.403%
2021-06-07	186.4900	186.4900	186.4900	186.4900	-0.005%	-67.403%
2021-06-04	186.5000	186.5000	186.5000	186.5000	+0.166%	-67.405%
2021-06-03	186.1900	186.1900	186.1900	186.1900	-0.257%	-67.351%
2021-06-02	186.6700	186.6700	186.6700	186.6700	+0.209%	-67.435%
2021-06-01	186.2800	186.2800	186.2800	186.2800	-0.064%	-67.366%
2021-05-28	186.4000	186.4000	186.4000	186.4000	-0.016%	-67.387%
2021-05-27	186.4300	186.4300	186.4300	186.4300	+0.081%	-67.393%
2021-05-26	186.2800	186.2800	186.2800	186.2800	-0.005%	-67.366%
2021-05-24	186.2900	186.2900	186.2900	186.2900	+0.107%	-67.368%
2021-05-21	186.0900	186.0900	186.0900	186.0900	-0.177%	-67.333%
2021-05-20	186.4200	186.4200	186.4200	186.4200	+0.550%	-67.391%
2021-05-19	185.4000	185.4000	185.4000	185.4000	-0.242%	-67.211%
2021-05-18	185.8500	185.8500	185.8500	185.8500	-0.118%	-67.291%
2021-05-17	186.0700	186.0700	186.0700	186.0700	-0.123%	-67.329%
2021-05-14	186.3000	186.3000	186.3000	186.3000	-0.043%	-67.370%
2021-05-13	186.3800	186.3800	186.3800	186.3800	-0.043%	-67.384%
2021-05-12	186.4600	186.4600	186.4600	186.4600	-0.043%	-67.398%
2021-05-11	186.5400	186.5400	186.5400	186.5400	+0.027%	-67.412%
2021-05-10	186.4900	186.4900	186.4900	186.4900	-0.016%	-67.403%
2021-05-07	186.5200	186.5200	186.5200	186.5200	-0.096%	-67.408%
2021-05-06	186.7000	186.7000	186.7000	186.7000	-0.027%	-67.440%
2021-05-05	186.7500	186.7500	186.7500	186.7500	+0.043%	-67.448%
2021-05-04	186.6700	186.6700	186.6700	186.6700	-0.043%	-67.435%
2021-05-03	186.7500	186.7500	186.7500	186.7500	-0.059%	-67.448%
2021-04-30	186.8600	186.8600	186.8600	186.8600	+0.091%	-67.468%
2021-04-29	186.6900	186.6900	186.6900	186.6900	-0.037%	-67.438%
2021-04-28	186.7600	186.7600	186.7600	186.7600	+0.188%	-67.450%
2021-04-27	186.4100	186.4100	186.4100	186.4100	+0.167%	-67.389%
2021-04-26	186.1000	186.1000	186.1000	186.1000	-0.011%	-67.335%
2021-04-23	186.1200	186.1200	186.1200	186.1200	+0.070%	-67.338%
2021-04-22	185.9900	185.9900	185.9900	185.9900	-0.220%	-67.315%
2021-04-21	186.4000	186.4000	186.4000	186.4000	-0.021%	-67.387%
2021-04-20	186.4400	186.4400	186.4400	186.4400	-0.145%	-67.394%
2021-04-19	186.7100	186.7100	186.7100	186.7100	+0.038%	-67.441%
2021-04-16	186.6400	186.6400	186.6400	186.6400	+0.021%	-67.429%
2021-04-15	186.6000	186.6000	186.6000	186.6000	+0.161%	-67.422%
2021-04-14	186.3000	186.3000	186.3000	186.3000	-33.545%	-67.370%
2021-04-13	280.3400	280.3400	280.3400	280.3400	+0.089%	-78.316%
2021-04-12	280.0900	280.0900	280.0900	280.0900	-0.043%	-78.296%
2021-04-09	280.2100	280.2100	280.2100	280.2100	-0.086%	-78.306%
2021-04-08	280.4500	280.4500	280.4500	280.4500	+0.036%	-78.324%
2021-04-07	280.3500	280.3500	280.3500	280.3500	+0.071%	-78.316%
2021-04-06	280.1500	280.1500	280.1500	280.1500	-0.046%	-78.301%
2021-04-05	280.2800	280.2800	280.2800	280.2800	0.000%	-78.311%
2021-04-01	280.2800	280.2800	280.2800	280.2800	+0.362%	-78.311%
2021-03-31	279.2700	279.2700	279.2700	279.2700	-0.004%	-78.233%
2021-03-30	279.2800	279.2800	279.2800	279.2800	-0.311%	-78.233%
2021-03-29	280.1500	280.1500	280.1500	280.1500	-0.004%	-78.301%
2021-03-26	280.1600	280.1600	280.1600	280.1600	+0.050%	-78.302%
2021-03-25	280.0200	280.0200	280.0200	280.0200	+0.021%	-78.291%
2021-03-24	279.9600	279.9600	279.9600	279.9600	+0.029%	-78.286%
2021-03-23	279.8800	279.8800	279.8800	279.8800	+0.029%	-78.280%
2021-03-22	279.8000	279.8000	279.8000	279.8000	+0.355%	-78.274%
2021-03-19	278.8100	278.8100	278.8100	278.8100	-0.236%	-78.197%
2021-03-18	279.4700	279.4700	279.4700	279.4700	-0.004%	-78.248%
2021-03-17	279.4800	279.4800	279.4800	279.4800	-0.221%	-78.249%
2021-03-16	280.1000	280.1000	280.1000	280.1000	+0.025%	-78.297%
2021-03-15	280.0300	280.0300	280.0300	280.0300	+0.004%	-78.292%
2021-03-12	280.0200	280.0200	280.0200	280.0200	-0.100%	-78.291%
2021-03-11	280.3000	280.3000	280.3000	280.3000	+0.096%	-78.313%
2021-03-10	280.0300	280.0300	280.0300	280.0300	+0.251%	-78.292%
2021-03-09	279.3300	279.3300	279.3300	279.3300	+0.108%	-78.237%
2021-03-08	279.0300	279.0300	279.0300	279.0300	+0.111%	-78.214%
2021-03-05	278.7200	278.7200	278.7200	278.7200	-0.090%	-78.190%
2021-03-04	278.9700	278.9700	278.9700	278.9700	+0.147%	-78.209%
2021-03-03	278.5600	278.5600	278.5600	278.5600	-0.179%	-78.177%
2021-03-02	279.0600	279.0600	279.0600	279.0600	+0.154%	-78.216%
2021-03-01	278.6300	278.6300	278.6300	278.6300	+0.032%	-78.183%
2021-02-26	278.5400	278.5400	278.5400	278.5400	-0.004%	-78.175%
2021-02-25	278.5500	278.5500	278.5500	278.5500	-0.183%	-78.176%
2021-02-24	279.0600	279.0600	279.0600	279.0600	+0.029%	-78.216%
2021-02-23	278.9800	278.9800	278.9800	278.9800	-0.311%	-78.210%
2021-02-22	279.8500	279.8500	279.8500	279.8500	+0.618%	-78.278%
2021-02-19	278.1300	278.1300	278.1300	278.1300	+0.126%	-78.143%
2021-02-18	277.7800	277.7800	277.7800	277.7800	+0.004%	-78.116%
2021-02-17	277.7700	277.7700	277.7700	277.7700	-0.330%	-78.115%
2021-02-16	278.6900	278.6900	278.6900	278.6900	-0.072%	-78.187%
2021-02-12	278.8900	278.8900	278.8900	278.8900	-0.043%	-78.203%
2021-02-11	279.0100	279.0100	279.0100	279.0100	+0.025%	-78.212%
2021-02-10	278.9400	278.9400	278.9400	278.9400	-0.025%	-78.207%
2021-02-09	279.0100	279.0100	279.0100	279.0100	-0.021%	-78.212%
2021-02-08	279.0700	279.0700	279.0700	279.0700	-0.011%	-78.217%
2021-02-05	279.1000	279.1000	279.1000	279.1000	+0.179%	-78.219%
2021-02-04	278.6000	278.6000	278.6000	278.6000	-0.043%	-78.180%
2021-02-03	278.7200	278.7200	278.7200	278.7200	+0.198%	-78.190%
2021-02-02	278.1700	278.1700	278.1700	278.1700	+0.007%	-78.146%
2021-02-01	278.1500	278.1500	278.1500	278.1500	+0.195%	-78.145%
2021-01-29	277.6100	277.6100	277.6100	277.6100	-0.032%	-78.102%
2021-01-28	277.7000	277.7000	277.7000	277.7000	+0.018%	-78.109%
2021-01-27	277.6500	277.6500	277.6500	277.6500	-0.137%	-78.106%
2021-01-26	278.0300	278.0300	278.0300	278.0300	-0.050%	-78.135%
2021-01-25	278.1700	278.1700	278.1700	278.1700	-0.101%	-78.146%
2021-01-21	278.4500	278.4500	278.4500	278.4500	+0.065%	-78.168%
2021-01-20	278.2700	278.2700	278.2700	278.2700	+0.140%	-78.154%
2021-01-19	277.8800	277.8800	277.8800	277.8800	+0.061%	-78.124%
2021-01-15	277.7100	277.7100	277.7100	277.7100	-0.104%	-78.110%
2021-01-14	278.0000	278.0000	278.0000	278.0000	+1.201%	-78.133%
2021-01-13	274.7000	274.7000	274.7000	274.7000	+0.601%	-77.870%
2021-01-12	273.0600	273.0600	273.0600	273.0600	-0.022%	-77.737%
2021-01-11	273.1200	273.1200	273.1200	273.1200	-0.387%	-77.742%
2021-01-08	274.1800	274.1800	274.1800	274.1800	+0.015%	-77.828%
2021-01-07	274.1400	274.1400	274.1400	274.1400	+0.359%	-77.825%
2021-01-06	273.1600	273.1600	273.1600	273.1600	-0.590%	-77.746%
2021-01-05	274.7800	274.7800	274.7800	274.7800	+0.556%	-77.877%
2021-01-04	273.2600	273.2600	273.2600	273.2600	-0.113%	-77.754%
2020-12-31	273.5700	273.5700	273.5700	273.5700	+0.121%	-77.779%
2020-12-30	273.2400	273.2400	273.2400	273.2400	-0.564%	-77.752%
2020-12-29	274.7900	274.7900	274.7900	274.7900	+0.157%	-77.878%
2020-12-28	274.3600	274.3600	274.3600	274.3600	-0.236%	-77.843%
2020-12-24	275.0100	275.0100	275.0100	275.0100	+0.098%	-77.895%
2020-12-23	274.7400	274.7400	274.7400	274.7400	+0.139%	-77.874%
2020-12-22	274.3600	274.3600	274.3600	274.3600	-0.178%	-77.843%
2020-12-21	274.8500	274.8500	274.8500	274.8500	-0.229%	-77.882%
2020-12-18	275.4800	275.4800	275.4800	275.4800	-0.004%	-77.933%
2020-12-17	275.4900	275.4900	275.4900	275.4900	+0.625%	-77.934%
2020-12-16	273.7800	273.7800	273.7800	273.7800	+0.488%	-77.796%
2020-12-15	272.4500	272.4500	272.4500	272.4500	-0.190%	-77.688%
2020-12-14	272.9700	272.9700	272.9700	272.9700	-11.569%	-77.730%
2020-12-11	308.6800	308.6800	308.6800	308.6800	+0.479%	-80.306%
2020-12-10	307.2100	307.2100	307.2100	307.2100	+0.052%	-80.212%
2020-12-09	307.0500	307.0500	307.0500	307.0500	-0.010%	-80.202%
2020-12-08	307.0800	307.0800	307.0800	307.0800	+0.010%	-80.204%
2020-12-07	307.0500	307.0500	307.0500	307.0500	-0.107%	-80.202%
2020-12-04	307.3800	307.3800	307.3800	307.3800	+0.481%	-80.223%
2020-12-03	305.9100	305.9100	305.9100	305.9100	0.000%	-80.128%

.dark-mode .ncKVDZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncKVDZ{ color: #333333; background-color: white; border: 2px solid #333333; }CGSYTXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1342 GUGGENHEIM SHORT DURATION Hmf NASDAQ

CGSYTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1342 GUGGENHEIM SHORT DURATION H
mf NASDAQ