Dark

CGSYSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1341 GUGGENHEIM SHORT DURATION H
mf NASDAQ

Inactive

Jun 1, 2021

104.45USD-0.760%(-0.80)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-01	104.4500	104.4500	104.4500	104.4500	-0.760%	0.000%
2021-05-27	105.2500	105.2500	105.2500	105.2500	-0.010%	-0.760%
2021-05-26	105.2600	105.2600	105.2600	105.2600	-0.114%	-0.770%
2021-05-24	105.3800	105.3800	105.3800	105.3800	+0.038%	-0.883%
2021-05-21	105.3400	105.3400	105.3400	105.3400	-0.047%	-0.845%
2021-05-20	105.3900	105.3900	105.3900	105.3900	-0.047%	-0.892%
2021-05-19	105.4400	105.4400	105.4400	105.4400	-0.009%	-0.939%
2021-05-18	105.4500	105.4500	105.4500	105.4500	-0.019%	-0.948%
2021-05-17	105.4700	105.4700	105.4700	105.4700	-0.009%	-0.967%
2021-05-14	105.4800	105.4800	105.4800	105.4800	-0.028%	-0.976%
2021-05-13	105.5100	105.5100	105.5100	105.5100	+0.047%	-1.005%
2021-05-12	105.4600	105.4600	105.4600	105.4600	-0.085%	-0.958%
2021-05-11	105.5500	105.5500	105.5500	105.5500	-0.028%	-1.042%
2021-05-10	105.5800	105.5800	105.5800	105.5800	+0.009%	-1.070%
2021-05-07	105.5700	105.5700	105.5700	105.5700	-0.028%	-1.061%
2021-05-06	105.6000	105.6000	105.6000	105.6000	-0.009%	-1.089%
2021-05-05	105.6100	105.6100	105.6100	105.6100	+0.028%	-1.098%
2021-05-04	105.5800	105.5800	105.5800	105.5800	+0.009%	-1.070%
2021-05-03	105.5700	105.5700	105.5700	105.5700	-0.009%	-1.061%
2021-04-30	105.5800	105.5800	105.5800	105.5800	-0.076%	-1.070%
2021-04-29	105.6600	105.6600	105.6600	105.6600	-0.095%	-1.145%
2021-04-28	105.7600	105.7600	105.7600	105.7600	0.000%	-1.239%
2021-04-27	105.7600	105.7600	105.7600	105.7600	+0.057%	-1.239%
2021-04-26	105.7000	105.7000	105.7000	105.7000	-0.123%	-1.183%
2021-04-23	105.8300	105.8300	105.8300	105.8300	-0.019%	-1.304%
2021-04-22	105.8500	105.8500	105.8500	105.8500	+0.047%	-1.323%
2021-04-21	105.8000	105.8000	105.8000	105.8000	-0.028%	-1.276%
2021-04-20	105.8300	105.8300	105.8300	105.8300	-0.085%	-1.304%
2021-04-19	105.9200	105.9200	105.9200	105.9200	-0.019%	-1.388%
2021-04-16	105.9400	105.9400	105.9400	105.9400	+0.085%	-1.406%
2021-04-15	105.8500	105.8500	105.8500	105.8500	-0.085%	-1.323%
2021-04-14	105.9400	105.9400	105.9400	105.9400	-0.057%	-1.406%
2021-04-13	106.0000	106.0000	106.0000	106.0000	-0.075%	-1.462%
2021-04-12	106.0800	106.0800	106.0800	106.0800	+0.066%	-1.537%
2021-04-09	106.0100	106.0100	106.0100	106.0100	+0.066%	-1.472%
2021-04-08	105.9400	105.9400	105.9400	105.9400	-0.075%	-1.406%
2021-04-07	106.0200	106.0200	106.0200	106.0200	-0.057%	-1.481%
2021-04-06	106.0800	106.0800	106.0800	106.0800	+0.019%	-1.537%
2021-04-05	106.0600	106.0600	106.0600	106.0600	+0.028%	-1.518%
2021-04-01	106.0300	106.0300	106.0300	106.0300	-0.104%	-1.490%
2021-03-31	106.1400	106.1400	106.1400	106.1400	-0.019%	-1.592%
2021-03-30	106.1600	106.1600	106.1600	106.1600	-0.038%	-1.611%
2021-03-29	106.2000	106.2000	106.2000	106.2000	+0.057%	-1.648%
2021-03-26	106.1400	106.1400	106.1400	106.1400	0.000%	-1.592%
2021-03-25	106.1400	106.1400	106.1400	106.1400	-0.009%	-1.592%
2021-03-24	106.1500	106.1500	106.1500	106.1500	-0.151%	-1.602%
2021-03-23	106.3100	106.3100	106.3100	106.3100	-0.028%	-1.750%
2021-03-22	106.3400	106.3400	106.3400	106.3400	+0.028%	-1.777%
2021-03-19	106.3100	106.3100	106.3100	106.3100	+0.122%	-1.750%
2021-03-18	106.1800	106.1800	106.1800	106.1800	-0.113%	-1.629%
2021-03-17	106.3000	106.3000	106.3000	106.3000	-0.038%	-1.740%
2021-03-16	106.3400	106.3400	106.3400	106.3400	+0.019%	-1.777%
2021-03-15	106.3200	106.3200	106.3200	106.3200	-0.056%	-1.759%
2021-03-12	106.3800	106.3800	106.3800	106.3800	-0.141%	-1.814%
2021-03-11	106.5300	106.5300	106.5300	106.5300	+0.066%	-1.953%
2021-03-10	106.4600	106.4600	106.4600	106.4600	-0.019%	-1.888%
2021-03-09	106.4800	106.4800	106.4800	106.4800	+0.019%	-1.906%
2021-03-08	106.4600	106.4600	106.4600	106.4600	-0.009%	-1.888%
2021-03-05	106.4700	106.4700	106.4700	106.4700	-0.047%	-1.897%
2021-03-04	106.5200	106.5200	106.5200	106.5200	-0.047%	-1.943%
2021-03-03	106.5700	106.5700	106.5700	106.5700	-0.019%	-1.989%
2021-03-02	106.5900	106.5900	106.5900	106.5900	-0.066%	-2.008%
2021-03-01	106.6600	106.6600	106.6600	106.6600	+0.038%	-2.072%
2021-02-26	106.6200	106.6200	106.6200	106.6200	+0.122%	-2.035%
2021-02-25	106.4900	106.4900	106.4900	106.4900	-0.178%	-1.916%
2021-02-24	106.6800	106.6800	106.6800	106.6800	-0.047%	-2.090%
2021-02-23	106.7300	106.7300	106.7300	106.7300	-0.028%	-2.136%
2021-02-22	106.7600	106.7600	106.7600	106.7600	-0.019%	-2.164%
2021-02-19	106.7800	106.7800	106.7800	106.7800	-0.056%	-2.182%
2021-02-18	106.8400	106.8400	106.8400	106.8400	+0.028%	-2.237%
2021-02-17	106.8100	106.8100	106.8100	106.8100	-0.047%	-2.210%
2021-02-16	106.8600	106.8600	106.8600	106.8600	+0.009%	-2.255%
2021-02-12	106.8500	106.8500	106.8500	106.8500	-0.056%	-2.246%
2021-02-11	106.9100	106.9100	106.9100	106.9100	-0.019%	-2.301%
2021-02-10	106.9300	106.9300	106.9300	106.9300	-0.065%	-2.319%
2021-02-09	107.0000	107.0000	107.0000	107.0000	-0.009%	-2.383%
2021-02-08	107.0100	107.0100	107.0100	107.0100	+0.047%	-2.392%
2021-02-05	106.9600	106.9600	106.9600	106.9600	+0.037%	-2.347%
2021-02-04	106.9200	106.9200	106.9200	106.9200	-0.121%	-2.310%
2021-02-03	107.0500	107.0500	107.0500	107.0500	+0.056%	-2.429%
2021-02-02	106.9900	106.9900	106.9900	106.9900	-0.056%	-2.374%
2021-02-01	107.0500	107.0500	107.0500	107.0500	-0.009%	-2.429%
2021-01-29	107.0600	107.0600	107.0600	107.0600	-0.009%	-2.438%
2021-01-28	107.0700	107.0700	107.0700	107.0700	-0.075%	-2.447%
2021-01-27	107.1500	107.1500	107.1500	107.1500	+0.065%	-2.520%
2021-01-26	107.0800	107.0800	107.0800	107.0800	-0.009%	-2.456%
2021-01-25	107.0900	107.0900	107.0900	107.0900	-0.084%	-2.465%
2021-01-21	107.1800	107.1800	107.1800	107.1800	0.000%	-2.547%
2021-01-20	107.1800	107.1800	107.1800	107.1800	+0.037%	-2.547%
2021-01-19	107.1400	107.1400	107.1400	107.1400	-0.019%	-2.511%
2021-01-15	107.1600	107.1600	107.1600	107.1600	-0.121%	-2.529%
2021-01-14	107.2900	107.2900	107.2900	107.2900	-0.056%	-2.647%
2021-01-13	107.3500	107.3500	107.3500	107.3500	+0.187%	-2.701%
2021-01-12	107.1500	107.1500	107.1500	107.1500	-0.112%	-2.520%
2021-01-11	107.2700	107.2700	107.2700	107.2700	-0.019%	-2.629%
2021-01-08	107.2900	107.2900	107.2900	107.2900	-0.112%	-2.647%
2021-01-07	107.4100	107.4100	107.4100	107.4100	+0.131%	-2.756%
2021-01-06	107.2700	107.2700	107.2700	107.2700	-0.112%	-2.629%
2021-01-05	107.3900	107.3900	107.3900	107.3900	-0.009%	-2.738%
2021-01-04	107.4000	107.4000	107.4000	107.4000	-0.102%	-2.747%
2020-12-31	107.5100	107.5100	107.5100	107.5100	+0.093%	-2.846%
2020-12-30	107.4100	107.4100	107.4100	107.4100	-0.019%	-2.756%
2020-12-29	107.4300	107.4300	107.4300	107.4300	-0.009%	-2.774%
2020-12-28	107.4400	107.4400	107.4400	107.4400	-0.065%	-2.783%
2020-12-24	107.5100	107.5100	107.5100	107.5100	-0.009%	-2.846%
2020-12-23	107.5200	107.5200	107.5200	107.5200	-0.037%	-2.855%
2020-12-22	107.5600	107.5600	107.5600	107.5600	0.000%	-2.891%
2020-12-21	107.5600	107.5600	107.5600	107.5600	-0.009%	-2.891%
2020-12-18	107.5700	107.5700	107.5700	107.5700	-0.009%	-2.900%
2020-12-17	107.5800	107.5800	107.5800	107.5800	-0.074%	-2.909%
2020-12-16	107.6600	107.6600	107.6600	107.6600	-0.009%	-2.982%
2020-12-15	107.6700	107.6700	107.6700	107.6700	-0.046%	-2.991%
2020-12-14	107.7200	107.7200	107.7200	107.7200	+0.028%	-3.036%
2020-12-11	107.6900	107.6900	107.6900	107.6900	-0.065%	-3.009%
2020-12-10	107.7600	107.7600	107.7600	107.7600	+0.037%	-3.072%
2020-12-09	107.7200	107.7200	107.7200	107.7200	-0.241%	-3.036%
2020-12-08	107.9800	107.9800	107.9800	107.9800	-0.074%	-3.269%
2020-12-07	108.0600	108.0600	108.0600	108.0600	+0.028%	-3.341%
2020-12-04	108.0300	108.0300	108.0300	108.0300	-0.037%	-3.314%
2020-12-03	108.0700	108.0700	108.0700	108.0700	0.000%	-3.350%

.dark-mode .nNrrCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNrrCH{ color: #333333; background-color: white; border: 2px solid #333333; }CGSYSXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1341 GUGGENHEIM SHORT DURATION Hmf NASDAQ

CGSYSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1341 GUGGENHEIM SHORT DURATION H
mf NASDAQ