Dark

CGSYRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1340 GUGGENHEIM SHORT DURATION H
mf NASDAQ

Inactive

Nov 15, 2021

55.82USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-15	55.8200	55.8200	55.8200	55.8200	0.000%	0.000%
2021-11-12	55.8200	55.8200	55.8200	55.8200	-0.782%	0.000%
2021-11-11	56.2600	56.2600	56.2600	56.2600	0.000%	-0.782%
2021-11-10	56.2600	56.2600	56.2600	56.2600	-0.036%	-0.782%
2021-11-09	56.2800	56.2800	56.2800	56.2800	-0.018%	-0.817%
2021-11-08	56.2900	56.2900	56.2900	56.2900	0.000%	-0.835%
2021-11-05	56.2900	56.2900	56.2900	56.2900	-0.018%	-0.835%
2021-11-04	56.3000	56.3000	56.3000	56.3000	+0.160%	-0.853%
2021-11-03	56.2100	56.2100	56.2100	56.2100	-0.213%	-0.694%
2021-11-01	56.3300	56.3300	56.3300	56.3300	0.000%	-0.905%
2021-10-29	56.3300	56.3300	56.3300	56.3300	-0.089%	-0.905%
2021-10-28	56.3800	56.3800	56.3800	56.3800	0.000%	-0.993%
2021-10-27	56.3800	56.3800	56.3800	56.3800	0.000%	-0.993%
2021-10-26	56.3800	56.3800	56.3800	56.3800	0.000%	-0.993%
2021-10-25	56.3800	56.3800	56.3800	56.3800	-0.035%	-0.993%
2021-10-22	56.4000	56.4000	56.4000	56.4000	+0.195%	-1.028%
2021-10-21	56.2900	56.2900	56.2900	56.2900	-0.160%	-0.835%
2021-10-20	56.3800	56.3800	56.3800	56.3800	-0.089%	-0.993%
2021-10-19	56.4300	56.4300	56.4300	56.4300	0.000%	-1.081%
2021-10-18	56.4300	56.4300	56.4300	56.4300	+0.178%	-1.081%
2021-10-15	56.3300	56.3300	56.3300	56.3300	0.000%	-0.905%
2021-10-14	56.3300	56.3300	56.3300	56.3300	0.000%	-0.905%
2021-10-13	56.3300	56.3300	56.3300	56.3300	-0.230%	-0.905%
2021-10-12	56.4600	56.4600	56.4600	56.4600	+0.018%	-1.134%
2021-10-11	56.4500	56.4500	56.4500	56.4500	0.000%	-1.116%
2021-10-08	56.4500	56.4500	56.4500	56.4500	-0.071%	-1.116%
2021-10-07	56.4900	56.4900	56.4900	56.4900	0.000%	-1.186%
2021-10-06	56.4900	56.4900	56.4900	56.4900	+0.409%	-1.186%
2021-10-05	56.2600	56.2600	56.2600	56.2600	-0.248%	-0.782%
2021-10-04	56.4000	56.4000	56.4000	56.4000	0.000%	-1.028%
2021-10-01	56.4000	56.4000	56.4000	56.4000	0.000%	-1.028%
2021-09-30	56.4000	56.4000	56.4000	56.4000	-0.035%	-1.028%
2021-09-29	56.4200	56.4200	56.4200	56.4200	0.000%	-1.063%
2021-09-28	56.4200	56.4200	56.4200	56.4200	-0.124%	-1.063%
2021-09-27	56.4900	56.4900	56.4900	56.4900	-0.018%	-1.186%
2021-09-24	56.5000	56.5000	56.5000	56.5000	-0.088%	-1.204%
2021-09-23	56.5500	56.5500	56.5500	56.5500	-0.212%	-1.291%
2021-09-22	56.6700	56.6700	56.6700	56.6700	-0.018%	-1.500%
2021-09-21	56.6800	56.6800	56.6800	56.6800	-0.018%	-1.517%
2021-09-20	56.6900	56.6900	56.6900	56.6900	-0.018%	-1.535%
2021-09-17	56.7000	56.7000	56.7000	56.7000	-0.035%	-1.552%
2021-09-16	56.7200	56.7200	56.7200	56.7200	-0.035%	-1.587%
2021-09-15	56.7400	56.7400	56.7400	56.7400	-0.106%	-1.621%
2021-09-14	56.8000	56.8000	56.8000	56.8000	+0.194%	-1.725%
2021-09-13	56.6900	56.6900	56.6900	56.6900	-0.211%	-1.535%
2021-09-09	56.8100	56.8100	56.8100	56.8100	+0.353%	-1.743%
2021-09-08	56.6100	56.6100	56.6100	56.6100	-0.212%	-1.396%
2021-09-07	56.7300	56.7300	56.7300	56.7300	-0.176%	-1.604%
2021-09-03	56.8300	56.8300	56.8300	56.8300	0.000%	-1.777%
2021-09-02	56.8300	56.8300	56.8300	56.8300	-0.035%	-1.777%
2021-09-01	56.8500	56.8500	56.8500	56.8500	0.000%	-1.812%
2021-08-31	56.8500	56.8500	56.8500	56.8500	+0.194%	-1.812%
2021-08-30	56.7400	56.7400	56.7400	56.7400	-0.053%	-1.621%
2021-08-27	56.7700	56.7700	56.7700	56.7700	0.000%	-1.673%
2021-08-26	56.7700	56.7700	56.7700	56.7700	+0.018%	-1.673%
2021-08-25	56.7600	56.7600	56.7600	56.7600	0.000%	-1.656%
2021-08-24	56.7600	56.7600	56.7600	56.7600	-0.264%	-1.656%
2021-08-23	56.9100	56.9100	56.9100	56.9100	+0.106%	-1.915%
2021-08-20	56.8500	56.8500	56.8500	56.8500	-0.211%	-1.812%
2021-08-19	56.9700	56.9700	56.9700	56.9700	0.000%	-2.019%
2021-08-18	56.9700	56.9700	56.9700	56.9700	0.000%	-2.019%
2021-08-17	56.9700	56.9700	56.9700	56.9700	+0.141%	-2.019%
2021-08-16	56.8900	56.8900	56.8900	56.8900	-0.193%	-1.881%
2021-08-13	57.0000	57.0000	57.0000	57.0000	-0.088%	-2.070%
2021-08-12	57.0500	57.0500	57.0500	57.0500	+0.035%	-2.156%
2021-08-11	57.0300	57.0300	57.0300	57.0300	-0.035%	-2.122%
2021-08-10	57.0500	57.0500	57.0500	57.0500	0.000%	-2.156%
2021-08-09	57.0500	57.0500	57.0500	57.0500	-0.053%	-2.156%
2021-08-06	57.0800	57.0800	57.0800	57.0800	0.000%	-2.207%
2021-08-05	57.0800	57.0800	57.0800	57.0800	-0.053%	-2.207%
2021-08-04	57.1100	57.1100	57.1100	57.1100	0.000%	-2.259%
2021-08-03	57.1100	57.1100	57.1100	57.1100	0.000%	-2.259%
2021-08-02	57.1100	57.1100	57.1100	57.1100	0.000%	-2.259%
2021-07-30	57.1100	57.1100	57.1100	57.1100	-0.053%	-2.259%
2021-07-29	57.1400	57.1400	57.1400	57.1400	+0.298%	-2.310%
2021-07-28	56.9700	56.9700	56.9700	56.9700	-0.298%	-2.019%
2021-07-27	57.1400	57.1400	57.1400	57.1400	0.000%	-2.310%
2021-07-26	57.1400	57.1400	57.1400	57.1400	+0.018%	-2.310%
2021-07-23	57.1300	57.1300	57.1300	57.1300	+0.158%	-2.293%
2021-07-22	57.0400	57.0400	57.0400	57.0400	-0.280%	-2.139%
2021-07-21	57.2000	57.2000	57.2000	57.2000	0.000%	-2.413%
2021-07-20	57.2000	57.2000	57.2000	57.2000	0.000%	-2.413%
2021-07-19	57.2000	57.2000	57.2000	57.2000	-0.035%	-2.413%
2021-07-16	57.2200	57.2200	57.2200	57.2200	-0.052%	-2.447%
2021-07-15	57.2500	57.2500	57.2500	57.2500	+0.087%	-2.498%
2021-07-14	57.2000	57.2000	57.2000	57.2000	-0.140%	-2.413%
2021-07-13	57.2800	57.2800	57.2800	57.2800	+0.263%	-2.549%
2021-07-12	57.1300	57.1300	57.1300	57.1300	-0.366%	-2.293%
2021-07-06	57.3400	57.3400	57.3400	57.3400	-0.052%	-2.651%
2021-07-02	57.3700	57.3700	57.3700	57.3700	0.000%	-2.702%
2021-07-01	57.3700	57.3700	57.3700	57.3700	-0.017%	-2.702%
2021-06-30	57.3800	57.3800	57.3800	57.3800	-0.017%	-2.719%
2021-06-29	57.3900	57.3900	57.3900	57.3900	-0.122%	-2.736%
2021-06-28	57.4600	57.4600	57.4600	57.4600	0.000%	-2.854%
2021-06-25	57.4600	57.4600	57.4600	57.4600	0.000%	-2.854%
2021-06-24	57.4600	57.4600	57.4600	57.4600	+0.105%	-2.854%
2021-06-23	57.4000	57.4000	57.4000	57.4000	+0.525%	-2.753%
2021-06-22	57.1000	57.1000	57.1000	57.1000	-0.523%	-2.242%
2021-06-21	57.4000	57.4000	57.4000	57.4000	-0.087%	-2.753%
2021-06-18	57.4500	57.4500	57.4500	57.4500	-0.017%	-2.837%
2021-06-17	57.4600	57.4600	57.4600	57.4600	-0.052%	-2.854%
2021-06-16	57.4900	57.4900	57.4900	57.4900	0.000%	-2.905%
2021-06-15	57.4900	57.4900	57.4900	57.4900	-0.052%	-2.905%
2021-06-14	57.5200	57.5200	57.5200	57.5200	-51.398%	-2.955%
2021-06-11	118.3500	118.3500	118.3500	118.3500	0.000%	-52.835%
2021-06-10	118.3500	118.3500	118.3500	118.3500	0.000%	-52.835%
2021-06-09	118.3500	118.3500	118.3500	118.3500	0.000%	-52.835%
2021-06-08	118.3500	118.3500	118.3500	118.3500	0.000%	-52.835%
2021-06-07	118.3500	118.3500	118.3500	118.3500	0.000%	-52.835%
2021-06-04	118.3500	118.3500	118.3500	118.3500	+0.042%	-52.835%
2021-06-03	118.3000	118.3000	118.3000	118.3000	-0.101%	-52.815%
2021-06-02	118.4200	118.4200	118.4200	118.4200	+0.178%	-52.863%
2021-06-01	118.2100	118.2100	118.2100	118.2100	-0.169%	-52.779%
2021-05-28	118.4100	118.4100	118.4100	118.4100	-0.025%	-52.859%
2021-05-27	118.4400	118.4400	118.4400	118.4400	-0.017%	-52.871%
2021-05-26	118.4600	118.4600	118.4600	118.4600	-0.017%	-52.879%
2021-05-24	118.4800	118.4800	118.4800	118.4800	+0.237%	-52.887%
2021-05-21	118.2000	118.2000	118.2000	118.2000	-0.059%	-52.775%
2021-05-20	118.2700	118.2700	118.2700	118.2700	-0.093%	-52.803%
2021-05-19	118.3800	118.3800	118.3800	118.3800	-0.008%	-52.847%
2021-05-18	118.3900	118.3900	118.3900	118.3900	-0.160%	-52.851%
2021-05-17	118.5800	118.5800	118.5800	118.5800	+0.042%	-52.926%
2021-05-14	118.5300	118.5300	118.5300	118.5300	-0.034%	-52.906%
2021-05-13	118.5700	118.5700	118.5700	118.5700	+0.042%	-52.922%
2021-05-12	118.5200	118.5200	118.5200	118.5200	-0.110%	-52.902%
2021-05-11	118.6500	118.6500	118.6500	118.6500	-0.084%	-52.954%
2021-05-10	118.7500	118.7500	118.7500	118.7500	+0.076%	-52.994%
2021-05-07	118.6600	118.6600	118.6600	118.6600	-0.025%	-52.958%
2021-05-06	118.6900	118.6900	118.6900	118.6900	-0.025%	-52.970%
2021-05-05	118.7200	118.7200	118.7200	118.7200	-0.008%	-52.982%
2021-05-04	118.7300	118.7300	118.7300	118.7300	+0.076%	-52.986%
2021-05-03	118.6400	118.6400	118.6400	118.6400	-0.059%	-52.950%
2021-04-30	118.7100	118.7100	118.7100	118.7100	-0.067%	-52.978%
2021-04-29	118.7900	118.7900	118.7900	118.7900	-0.135%	-53.010%
2021-04-28	118.9500	118.9500	118.9500	118.9500	+0.084%	-53.073%
2021-04-27	118.8500	118.8500	118.8500	118.8500	0.000%	-53.033%
2021-04-26	118.8500	118.8500	118.8500	118.8500	-0.101%	-53.033%
2021-04-23	118.9700	118.9700	118.9700	118.9700	+0.118%	-53.081%
2021-04-22	118.8300	118.8300	118.8300	118.8300	0.000%	-53.025%
2021-04-21	118.8300	118.8300	118.8300	118.8300	+0.093%	-53.025%
2021-04-20	118.7200	118.7200	118.7200	118.7200	-0.361%	-52.982%
2021-04-19	119.1500	119.1500	119.1500	119.1500	+0.101%	-53.151%
2021-04-16	119.0300	119.0300	119.0300	119.0300	+0.008%	-53.104%
2021-04-15	119.0200	119.0200	119.0200	119.0200	+0.008%	-53.100%
2021-04-14	119.0100	119.0100	119.0100	119.0100	-35.398%	-53.096%
2021-04-13	184.2200	184.2200	184.2200	184.2200	+0.054%	-69.699%
2021-04-12	184.1200	184.1200	184.1200	184.1200	-0.157%	-69.683%
2021-04-09	184.4100	184.4100	184.4100	184.4100	+0.071%	-69.730%
2021-04-08	184.2800	184.2800	184.2800	184.2800	+0.011%	-69.709%
2021-04-07	184.2600	184.2600	184.2600	184.2600	-0.027%	-69.706%
2021-04-06	184.3100	184.3100	184.3100	184.3100	+0.060%	-69.714%
2021-04-05	184.2000	184.2000	184.2000	184.2000	+0.081%	-69.696%
2021-04-01	184.0500	184.0500	184.0500	184.0500	-0.098%	-69.671%
2021-03-31	184.2300	184.2300	184.2300	184.2300	-0.060%	-69.701%
2021-03-30	184.3400	184.3400	184.3400	184.3400	-0.076%	-69.719%
2021-03-29	184.4800	184.4800	184.4800	184.4800	+0.038%	-69.742%
2021-03-26	184.4100	184.4100	184.4100	184.4100	-0.005%	-69.730%
2021-03-25	184.4200	184.4200	184.4200	184.4200	+0.049%	-69.732%
2021-03-24	184.3300	184.3300	184.3300	184.3300	-0.087%	-69.717%
2021-03-23	184.4900	184.4900	184.4900	184.4900	0.000%	-69.744%
2021-03-22	184.4900	184.4900	184.4900	184.4900	+0.043%	-69.744%
2021-03-19	184.4100	184.4100	184.4100	184.4100	-0.005%	-69.730%
2021-03-18	184.4200	184.4200	184.4200	184.4200	+0.065%	-69.732%
2021-03-17	184.3000	184.3000	184.3000	184.3000	-0.022%	-69.712%
2021-03-16	184.3400	184.3400	184.3400	184.3400	-0.038%	-69.719%
2021-03-15	184.4100	184.4100	184.4100	184.4100	-0.081%	-69.730%
2021-03-12	184.5600	184.5600	184.5600	184.5600	-0.124%	-69.755%
2021-03-11	184.7900	184.7900	184.7900	184.7900	+0.108%	-69.793%
2021-03-10	184.5900	184.5900	184.5900	184.5900	+0.261%	-69.760%
2021-03-09	184.1100	184.1100	184.1100	184.1100	-0.081%	-69.681%
2021-03-08	184.2600	184.2600	184.2600	184.2600	+0.152%	-69.706%
2021-03-05	183.9800	183.9800	183.9800	183.9800	+0.131%	-69.660%
2021-03-04	183.7400	183.7400	183.7400	183.7400	-0.120%	-69.620%
2021-03-03	183.9600	183.9600	183.9600	183.9600	+0.060%	-69.656%
2021-03-02	183.8500	183.8500	183.8500	183.8500	+0.114%	-69.638%
2021-03-01	183.6400	183.6400	183.6400	183.6400	+0.011%	-69.604%
2021-02-26	183.6200	183.6200	183.6200	183.6200	+0.147%	-69.600%
2021-02-25	183.3500	183.3500	183.3500	183.3500	-0.402%	-69.555%
2021-02-24	184.0900	184.0900	184.0900	184.0900	+0.120%	-69.678%
2021-02-23	183.8700	183.8700	183.8700	183.8700	-0.568%	-69.642%
2021-02-22	184.9200	184.9200	184.9200	184.9200	+0.358%	-69.814%
2021-02-19	184.2600	184.2600	184.2600	184.2600	-0.146%	-69.706%
2021-02-18	184.5300	184.5300	184.5300	184.5300	+0.386%	-69.750%
2021-02-17	183.8200	183.8200	183.8200	183.8200	-0.011%	-69.633%
2021-02-16	183.8400	183.8400	183.8400	183.8400	-0.016%	-69.637%
2021-02-12	183.8700	183.8700	183.8700	183.8700	-0.022%	-69.642%
2021-02-11	183.9100	183.9100	183.9100	183.9100	+0.027%	-69.648%
2021-02-10	183.8600	183.8600	183.8600	183.8600	-0.065%	-69.640%
2021-02-09	183.9800	183.9800	183.9800	183.9800	+0.092%	-69.660%
2021-02-08	183.8100	183.8100	183.8100	183.8100	-0.212%	-69.632%
2021-02-05	184.2000	184.2000	184.2000	184.2000	+0.496%	-69.696%
2021-02-04	183.2900	183.2900	183.2900	183.2900	-0.375%	-69.546%
2021-02-03	183.9800	183.9800	183.9800	183.9800	+0.060%	-69.660%
2021-02-02	183.8700	183.8700	183.8700	183.8700	+0.049%	-69.642%
2021-02-01	183.7800	183.7800	183.7800	183.7800	+0.093%	-69.627%
2021-01-29	183.6100	183.6100	183.6100	183.6100	+0.027%	-69.599%
2021-01-28	183.5600	183.5600	183.5600	183.5600	-0.114%	-69.590%
2021-01-27	183.7700	183.7700	183.7700	183.7700	-0.065%	-69.625%
2021-01-26	183.8900	183.8900	183.8900	183.8900	0.000%	-69.645%
2021-01-25	183.8900	183.8900	183.8900	183.8900	-0.076%	-69.645%
2021-01-21	184.0300	184.0300	184.0300	184.0300	-0.016%	-69.668%
2021-01-20	184.0600	184.0600	184.0600	184.0600	+0.120%	-69.673%
2021-01-19	183.8400	183.8400	183.8400	183.8400	+0.011%	-69.637%
2021-01-15	183.8200	183.8200	183.8200	183.8200	+0.016%	-69.633%
2021-01-14	183.7900	183.7900	183.7900	183.7900	-0.206%	-69.628%
2021-01-13	184.1700	184.1700	184.1700	184.1700	+0.403%	-69.691%
2021-01-12	183.4300	183.4300	183.4300	183.4300	-0.098%	-69.569%
2021-01-11	183.6100	183.6100	183.6100	183.6100	+0.054%	-69.599%
2021-01-08	183.5100	183.5100	183.5100	183.5100	+0.131%	-69.582%
2021-01-07	183.2700	183.2700	183.2700	183.2700	-0.093%	-69.542%
2021-01-06	183.4400	183.4400	183.4400	183.4400	-0.109%	-69.570%
2021-01-05	183.6400	183.6400	183.6400	183.6400	+0.022%	-69.604%
2021-01-04	183.6000	183.6000	183.6000	183.6000	-0.250%	-69.597%
2020-12-31	184.0600	184.0600	184.0600	184.0600	+0.305%	-69.673%
2020-12-30	183.5000	183.5000	183.5000	183.5000	-0.044%	-69.580%
2020-12-29	183.5800	183.5800	183.5800	183.5800	0.000%	-69.594%
2020-12-28	183.5800	183.5800	183.5800	183.5800	-0.125%	-69.594%
2020-12-24	183.8100	183.8100	183.8100	183.8100	0.000%	-69.632%
2020-12-23	183.8100	183.8100	183.8100	183.8100	0.000%	-69.632%
2020-12-22	183.8100	183.8100	183.8100	183.8100	-0.071%	-69.632%
2020-12-21	183.9400	183.9400	183.9400	183.9400	+0.054%	-69.653%
2020-12-18	183.8400	183.8400	183.8400	183.8400	-0.217%	-69.637%
2020-12-17	184.2400	184.2400	184.2400	184.2400	+0.005%	-69.703%
2020-12-16	184.2300	184.2300	184.2300	184.2300	+0.049%	-69.701%
2020-12-15	184.1400	184.1400	184.1400	184.1400	-0.071%	-69.686%
2020-12-14	184.2700	184.2700	184.2700	184.2700	-0.092%	-69.707%
2020-12-11	184.4400	184.4400	184.4400	184.4400	+0.408%	-69.735%
2020-12-10	183.6900	183.6900	183.6900	183.6900	+0.218%	-69.612%
2020-12-09	183.2900	183.2900	183.2900	183.2900	+0.033%	-69.546%
2020-12-08	183.2300	183.2300	183.2300	183.2300	-0.071%	-69.536%
2020-12-07	183.3600	183.3600	183.3600	183.3600	+0.027%	-69.557%
2020-12-04	183.3100	183.3100	183.3100	183.3100	-0.027%	-69.549%
2020-12-03	183.3600	183.3600	183.3600	183.3600	0.000%	-69.557%

.dark-mode .qP22qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qP22qq{ color: #333333; background-color: white; border: 2px solid #333333; }CGSYRXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1340 GUGGENHEIM SHORT DURATION Hmf NASDAQ

CGSYRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1340 GUGGENHEIM SHORT DURATION H
mf NASDAQ