Dark

CGSYQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1339 GUGGENHEIM SHORT DURATION H
mf NASDAQ

Inactive

Jun 15, 2021

128.89USD+5.328%(+6.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-15	128.8900	128.8900	128.8900	128.8900	+5.328%	0.000%
2021-06-11	122.3700	122.3700	122.3700	122.3700	0.000%	+5.328%
2021-06-10	122.3700	122.3700	122.3700	122.3700	0.000%	+5.328%
2021-06-09	122.3700	122.3700	122.3700	122.3700	0.000%	+5.328%
2021-06-08	122.3700	122.3700	122.3700	122.3700	0.000%	+5.328%
2021-06-07	122.3700	122.3700	122.3700	122.3700	0.000%	+5.328%
2021-06-04	122.3700	122.3700	122.3700	122.3700	+0.074%	+5.328%
2021-06-03	122.2800	122.2800	122.2800	122.2800	0.000%	+5.406%
2021-06-02	122.2800	122.2800	122.2800	122.2800	+0.065%	+5.406%
2021-06-01	122.2000	122.2000	122.2000	122.2000	-0.188%	+5.475%
2021-05-28	122.4300	122.4300	122.4300	122.4300	0.000%	+5.276%
2021-05-27	122.4300	122.4300	122.4300	122.4300	-0.049%	+5.276%
2021-05-26	122.4900	122.4900	122.4900	122.4900	+0.057%	+5.225%
2021-05-24	122.4200	122.4200	122.4200	122.4200	-0.114%	+5.285%
2021-05-21	122.5600	122.5600	122.5600	122.5600	+0.065%	+5.165%
2021-05-20	122.4800	122.4800	122.4800	122.4800	-0.082%	+5.234%
2021-05-19	122.5800	122.5800	122.5800	122.5800	-0.016%	+5.148%
2021-05-18	122.6000	122.6000	122.6000	122.6000	-0.057%	+5.131%
2021-05-17	122.6700	122.6700	122.6700	122.6700	0.000%	+5.071%
2021-05-14	122.6700	122.6700	122.6700	122.6700	-0.024%	+5.071%
2021-05-13	122.7000	122.7000	122.7000	122.7000	+0.090%	+5.045%
2021-05-12	122.5900	122.5900	122.5900	122.5900	-0.065%	+5.139%
2021-05-11	122.6700	122.6700	122.6700	122.6700	-0.049%	+5.071%
2021-05-10	122.7300	122.7300	122.7300	122.7300	-0.057%	+5.019%
2021-05-07	122.8000	122.8000	122.8000	122.8000	-0.016%	+4.959%
2021-05-06	122.8200	122.8200	122.8200	122.8200	+0.098%	+4.942%
2021-05-05	122.7000	122.7000	122.7000	122.7000	+0.041%	+5.045%
2021-05-04	122.6500	122.6500	122.6500	122.6500	-0.024%	+5.088%
2021-05-03	122.6800	122.6800	122.6800	122.6800	-0.041%	+5.062%
2021-04-30	122.7300	122.7300	122.7300	122.7300	-0.138%	+5.019%
2021-04-29	122.9000	122.9000	122.9000	122.9000	+0.008%	+4.874%
2021-04-28	122.8900	122.8900	122.8900	122.8900	0.000%	+4.882%
2021-04-27	122.8900	122.8900	122.8900	122.8900	-0.041%	+4.882%
2021-04-26	122.9400	122.9400	122.9400	122.9400	-0.041%	+4.840%
2021-04-23	122.9900	122.9900	122.9900	122.9900	-0.106%	+4.797%
2021-04-22	123.1200	123.1200	123.1200	123.1200	+0.016%	+4.686%
2021-04-21	123.1000	123.1000	123.1000	123.1000	+0.065%	+4.703%
2021-04-20	123.0200	123.0200	123.0200	123.0200	-0.033%	+4.772%
2021-04-19	123.0600	123.0600	123.0600	123.0600	-0.146%	+4.738%
2021-04-16	123.2400	123.2400	123.2400	123.2400	+0.301%	+4.585%
2021-04-15	122.8700	122.8700	122.8700	122.8700	-0.235%	+4.899%
2021-04-14	123.1600	123.1600	123.1600	123.1600	-0.024%	+4.652%
2021-04-13	123.1900	123.1900	123.1900	123.1900	+0.106%	+4.627%
2021-04-12	123.0600	123.0600	123.0600	123.0600	-0.049%	+4.738%
2021-04-09	123.1200	123.1200	123.1200	123.1200	-0.024%	+4.686%
2021-04-08	123.1500	123.1500	123.1500	123.1500	+0.032%	+4.661%
2021-04-07	123.1100	123.1100	123.1100	123.1100	-0.122%	+4.695%
2021-04-06	123.2600	123.2600	123.2600	123.2600	-0.032%	+4.568%
2021-04-05	123.3000	123.3000	123.3000	123.3000	+0.065%	+4.534%
2021-04-01	123.2200	123.2200	123.2200	123.2200	-0.089%	+4.602%
2021-03-31	123.3300	123.3300	123.3300	123.3300	+0.089%	+4.508%
2021-03-30	123.2200	123.2200	123.2200	123.2200	-0.081%	+4.602%
2021-03-29	123.3200	123.3200	123.3200	123.3200	+0.081%	+4.517%
2021-03-26	123.2200	123.2200	123.2200	123.2200	-0.081%	+4.602%
2021-03-25	123.3200	123.3200	123.3200	123.3200	0.000%	+4.517%
2021-03-24	123.3200	123.3200	123.3200	123.3200	-0.113%	+4.517%
2021-03-23	123.4600	123.4600	123.4600	123.4600	+0.024%	+4.398%
2021-03-22	123.4300	123.4300	123.4300	123.4300	+0.562%	+4.424%
2021-03-19	122.7400	122.7400	122.7400	122.7400	+0.049%	+5.011%
2021-03-18	122.6800	122.6800	122.6800	122.6800	-0.495%	+5.062%
2021-03-17	123.2900	123.2900	123.2900	123.2900	-0.097%	+4.542%
2021-03-16	123.4100	123.4100	123.4100	123.4100	-0.008%	+4.440%
2021-03-15	123.4200	123.4200	123.4200	123.4200	-0.049%	+4.432%
2021-03-12	123.4800	123.4800	123.4800	123.4800	-0.129%	+4.381%
2021-03-11	123.6400	123.6400	123.6400	123.6400	+0.186%	+4.246%
2021-03-10	123.4100	123.4100	123.4100	123.4100	-0.105%	+4.440%
2021-03-09	123.5400	123.5400	123.5400	123.5400	+0.113%	+4.331%
2021-03-08	123.4000	123.4000	123.4000	123.4000	-0.129%	+4.449%
2021-03-05	123.5600	123.5600	123.5600	123.5600	-0.129%	+4.314%
2021-03-04	123.7200	123.7200	123.7200	123.7200	-0.057%	+4.179%
2021-03-03	123.7900	123.7900	123.7900	123.7900	-0.016%	+4.120%
2021-03-02	123.8100	123.8100	123.8100	123.8100	+0.137%	+4.103%
2021-03-01	123.6400	123.6400	123.6400	123.6400	-0.137%	+4.246%
2021-02-26	123.8100	123.8100	123.8100	123.8100	-0.121%	+4.103%
2021-02-25	123.9600	123.9600	123.9600	123.9600	-0.153%	+3.977%
2021-02-24	124.1500	124.1500	124.1500	124.1500	-0.024%	+3.818%
2021-02-23	124.1800	124.1800	124.1800	124.1800	-0.040%	+3.793%
2021-02-22	124.2300	124.2300	124.2300	124.2300	0.000%	+3.751%
2021-02-19	124.2300	124.2300	124.2300	124.2300	-0.145%	+3.751%
2021-02-18	124.4100	124.4100	124.4100	124.4100	+0.080%	+3.601%
2021-02-17	124.3100	124.3100	124.3100	124.3100	-0.080%	+3.684%
2021-02-16	124.4100	124.4100	124.4100	124.4100	+0.056%	+3.601%
2021-02-12	124.3400	124.3400	124.3400	124.3400	-0.072%	+3.659%
2021-02-11	124.4300	124.4300	124.4300	124.4300	+0.185%	+3.584%
2021-02-10	124.2000	124.2000	124.2000	124.2000	+0.008%	+3.776%
2021-02-09	124.1900	124.1900	124.1900	124.1900	+0.040%	+3.785%
2021-02-08	124.1400	124.1400	124.1400	124.1400	-0.048%	+3.826%
2021-02-05	124.2000	124.2000	124.2000	124.2000	+0.502%	+3.776%
2021-02-04	123.5800	123.5800	123.5800	123.5800	-0.129%	+4.297%
2021-02-03	123.7400	123.7400	123.7400	123.7400	+0.162%	+4.162%
2021-02-02	123.5400	123.5400	123.5400	123.5400	+0.097%	+4.331%
2021-02-01	123.4200	123.4200	123.4200	123.4200	+0.114%	+4.432%
2021-01-29	123.2800	123.2800	123.2800	123.2800	-0.299%	+4.551%
2021-01-28	123.6500	123.6500	123.6500	123.6500	-0.016%	+4.238%
2021-01-27	123.6700	123.6700	123.6700	123.6700	-0.105%	+4.221%
2021-01-26	123.8000	123.8000	123.8000	123.8000	0.000%	+4.111%
2021-01-25	123.8000	123.8000	123.8000	123.8000	-0.145%	+4.111%
2021-01-21	123.9800	123.9800	123.9800	123.9800	-0.073%	+3.960%
2021-01-20	124.0700	124.0700	124.0700	124.0700	+0.065%	+3.885%
2021-01-19	123.9900	123.9900	123.9900	123.9900	+0.137%	+3.952%
2021-01-15	123.8200	123.8200	123.8200	123.8200	-0.097%	+4.095%
2021-01-14	123.9400	123.9400	123.9400	123.9400	-0.209%	+3.994%
2021-01-13	124.2000	124.2000	124.2000	124.2000	+0.194%	+3.776%
2021-01-12	123.9600	123.9600	123.9600	123.9600	+0.073%	+3.977%
2021-01-11	123.8700	123.8700	123.8700	123.8700	-0.161%	+4.053%
2021-01-08	124.0700	124.0700	124.0700	124.0700	+0.267%	+3.885%
2021-01-07	123.7400	123.7400	123.7400	123.7400	-0.242%	+4.162%
2021-01-06	124.0400	124.0400	124.0400	124.0400	+0.008%	+3.910%
2021-01-05	124.0300	124.0300	124.0300	124.0300	-0.105%	+3.918%
2021-01-04	124.1600	124.1600	124.1600	124.1600	-0.097%	+3.810%
2020-12-31	124.2800	124.2800	124.2800	124.2800	+0.056%	+3.709%
2020-12-30	124.2100	124.2100	124.2100	124.2100	-0.008%	+3.768%
2020-12-29	124.2200	124.2200	124.2200	124.2200	0.000%	+3.759%
2020-12-28	124.2200	124.2200	124.2200	124.2200	+0.097%	+3.759%
2020-12-24	124.1000	124.1000	124.1000	124.1000	0.000%	+3.860%
2020-12-23	124.1000	124.1000	124.1000	124.1000	0.000%	+3.860%
2020-12-22	124.1000	124.1000	124.1000	124.1000	-0.024%	+3.860%
2020-12-21	124.1300	124.1300	124.1300	124.1300	-0.225%	+3.835%
2020-12-18	124.4100	124.4100	124.4100	124.4100	0.000%	+3.601%
2020-12-17	124.4100	124.4100	124.4100	124.4100	-0.152%	+3.601%
2020-12-16	124.6000	124.6000	124.6000	124.6000	+0.040%	+3.443%
2020-12-15	124.5500	124.5500	124.5500	124.5500	-0.056%	+3.485%
2020-12-14	124.6200	124.6200	124.6200	124.6200	+0.056%	+3.426%
2020-12-11	124.5500	124.5500	124.5500	124.5500	-0.032%	+3.485%
2020-12-10	124.5900	124.5900	124.5900	124.5900	+0.088%	+3.451%
2020-12-09	124.4800	124.4800	124.4800	124.4800	-0.344%	+3.543%
2020-12-08	124.9100	124.9100	124.9100	124.9100	-0.056%	+3.186%
2020-12-07	124.9800	124.9800	124.9800	124.9800	+0.032%	+3.129%
2020-12-04	124.9400	124.9400	124.9400	124.9400	-0.128%	+3.162%
2020-12-03	125.1000	125.1000	125.1000	125.1000	0.000%	+3.030%

.dark-mode .XVqsZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVqsZq{ color: #333333; background-color: white; border: 2px solid #333333; }CGSYQXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1339 GUGGENHEIM SHORT DURATION Hmf NASDAQ

CGSYQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1339 GUGGENHEIM SHORT DURATION H
mf NASDAQ