Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGSYPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1222 GUGGENHEIM SHORT DURATION H
mf NASDAQ

Inactive
Sep 4, 2020
76.30USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-09-04		76.300076.300076.300076.30000.000%0.000%
2020-09-03		76.300076.300076.300076.3000-1.472%0.000%
2020-09-02		77.440077.440077.440077.4400+0.611%-1.472%
2020-09-01		76.970076.970076.970076.97000.000%-0.870%
2020-08-31		76.970076.970076.970076.9700-0.401%-0.870%
2020-08-28		77.280077.280077.280077.2800+0.013%-1.268%
2020-08-27		77.270077.270077.270077.2700-0.013%-1.255%
2020-08-26		77.280077.280077.280077.2800-0.052%-1.268%
2020-08-25		77.320077.320077.320077.3200+0.039%-1.319%
2020-08-24		77.290077.290077.290077.2900+0.013%-1.281%
2020-08-21		77.280077.280077.280077.2800+0.039%-1.268%
2020-08-19		77.250077.250077.250077.25000.000%-1.230%
2020-08-18		77.250077.250077.250077.2500-0.091%-1.230%
2020-08-17		77.320077.320077.320077.3200+0.091%-1.319%
2020-08-14		77.250077.250077.250077.2500-0.091%-1.230%
2020-08-13		77.320077.320077.320077.3200-0.181%-1.319%
2020-08-12		77.460077.460077.460077.4600-0.090%-1.498%
2020-08-07		77.530077.530077.530077.53000.000%-1.586%
2020-08-06		77.530077.530077.530077.53000.000%-1.586%
2020-08-05		77.530077.530077.530077.53000.000%-1.586%
2020-08-04		77.530077.530077.530077.53000.000%-1.586%
2020-08-03		77.530077.530077.530077.5300+0.090%-1.586%
2020-07-31		77.460077.460077.460077.4600+0.065%-1.498%
2020-07-30		77.410077.410077.410077.4100+0.142%-1.434%
2020-07-28		77.300077.300077.300077.3000+0.168%-1.294%
2020-07-27		77.170077.170077.170077.17000.000%-1.127%
2020-07-24		77.170077.170077.170077.1700-0.413%-1.127%
2020-07-23		77.490077.490077.490077.4900+0.623%-1.536%
2020-07-21		77.010077.010077.010077.0100-0.091%-0.922%
2020-07-20		77.080077.080077.080077.0800+0.182%-1.012%
2020-07-17		76.940076.940076.940076.9400+0.078%-0.832%
2020-07-16		76.880076.880076.880076.8800+0.156%-0.754%
2020-07-15		76.760076.760076.760076.7600+0.157%-0.599%
2020-07-14		76.640076.640076.640076.6400-72.967%-0.444%
2020-07-13		283.5100283.5100283.5100283.5100+0.025%-73.087%
2020-07-08		283.4400283.4400283.4400283.4400-0.028%-73.081%
2020-07-07		283.5200283.5200283.5200283.5200+0.004%-73.088%
2020-07-06		283.5100283.5100283.5100283.5100-0.053%-73.087%
2020-07-02		283.6600283.6600283.6600283.6600+0.102%-73.102%
2020-07-01		283.3700283.3700283.3700283.3700+0.021%-73.074%
2020-06-30		283.3100283.3100283.3100283.3100-0.021%-73.068%
2020-06-29		283.3700283.3700283.3700283.3700-0.056%-73.074%
2020-06-26		283.5300283.5300283.5300283.5300-0.025%-73.089%
2020-06-25		283.6000283.6000283.6000283.6000+0.004%-73.096%
2020-06-24		283.5900283.5900283.5900283.5900+0.081%-73.095%
2020-06-23		283.3600283.3600283.3600283.3600+0.014%-73.073%
2020-06-22		283.3200283.3200283.3200283.3200+0.049%-73.069%
2020-06-18		283.1800283.1800283.1800283.1800+0.014%-73.056%
2020-06-17		283.1400283.1400283.1400283.1400+0.103%-73.052%
2020-06-16		282.8500282.8500282.8500282.8500+0.433%-73.025%
2020-06-15		281.6300281.6300281.6300281.6300-0.216%-72.908%
2020-06-12		282.2400282.2400282.2400282.2400-18.139%-72.966%
2020-06-11		344.7800344.7800344.7800344.7800-0.396%-77.870%
2020-06-10		346.1500346.1500346.1500346.1500+0.124%-77.958%
2020-06-08		345.7200345.7200345.7200345.7200-0.199%-77.930%
2020-06-05		346.4100346.4100346.4100346.4100+0.064%-77.974%
2020-06-04		346.1900346.1900346.1900346.1900+0.023%-77.960%
2020-06-03		346.1100346.1100346.1100346.1100+0.194%-77.955%
2020-06-02		345.4400345.4400345.4400345.4400+0.084%-77.912%
2020-06-01		345.1500345.1500345.1500345.1500-0.081%-77.894%
2020-05-29		345.4300345.4300345.4300345.4300+0.093%-77.912%
2020-05-28		345.1100345.1100345.1100345.1100-0.006%-77.891%
2020-05-27		345.1300345.1300345.1300345.1300+0.038%-77.892%
2020-05-26		345.0000345.0000345.0000345.0000+0.206%-77.884%
2020-05-22		344.2900344.2900344.2900344.2900+0.285%-77.838%
2020-05-21		343.3100343.3100343.3100343.3100+0.009%-77.775%
2020-05-20		343.2800343.2800343.2800343.2800-0.061%-77.773%
2020-05-19		343.4900343.4900343.4900343.4900+0.480%-77.787%
2020-05-18		341.8500341.8500341.8500341.8500+0.314%-77.680%
2020-05-15		340.7800340.7800340.7800340.7800+1.257%-77.610%
2020-05-14		336.5500336.5500336.5500336.5500-0.503%-77.329%
2020-05-13		338.2500338.2500338.2500338.2500+0.095%-77.443%
2020-05-12		337.9300337.9300337.9300337.9300+0.142%-77.421%
2020-05-11		337.4500337.4500337.4500337.4500-0.098%-77.389%
2020-05-08		337.7800337.7800337.7800337.7800+1.026%-77.411%
2020-05-07		334.3500334.3500334.3500334.3500+0.285%-77.180%
2020-05-06		333.4000333.4000333.4000333.4000-0.006%-77.115%
2020-05-05		333.4200333.4200333.4200333.4200+0.307%-77.116%
2020-05-04		332.4000332.4000332.4000332.4000+0.015%-77.046%
2020-05-01		332.3500332.3500332.3500332.3500-0.060%-77.042%
2020-04-30		332.5500332.5500332.5500332.5500-0.354%-77.056%
2020-04-29		333.7300333.7300333.7300333.7300+0.627%-77.137%
2020-04-28		331.6500331.6500331.6500331.6500-0.099%-76.994%
2020-04-27		331.9800331.9800331.9800331.9800-0.051%-77.017%
2020-04-24		332.1500332.1500332.1500332.1500+0.299%-77.028%
2020-04-23		331.1600331.1600331.1600331.1600-0.163%-76.960%
2020-04-22		331.7000331.7000331.7000331.7000+0.012%-76.997%
2020-04-21		331.6600331.6600331.6600331.6600-0.947%-76.995%
2020-04-20		334.8300334.8300334.8300334.8300-0.407%-77.212%
2020-04-17		336.2000336.2000336.2000336.2000+0.286%-77.305%
2020-04-16		335.2400335.2400335.2400335.2400+0.516%-77.240%
2020-04-15		333.5200333.5200333.5200333.5200-0.670%-77.123%
2020-04-14		335.7700335.7700335.7700335.7700+0.185%-77.276%
2020-04-13		335.1500335.1500335.1500335.1500+0.200%-77.234%
2020-04-09		334.4800334.4800334.4800334.4800+0.954%-77.188%
2020-04-08		331.3200331.3200331.3200331.3200-0.193%-76.971%
2020-04-07		331.9600331.9600331.9600331.9600+0.658%-77.015%
2020-04-06		329.7900329.7900329.7900329.7900+0.583%-76.864%
2020-04-03		327.8800327.8800327.8800327.8800-1.128%-76.729%
2020-04-02		331.6200331.6200331.6200331.6200+0.054%-76.992%
2020-04-01		331.4400331.4400331.4400331.4400-0.474%-76.979%
2020-03-31		333.0200333.0200333.0200333.0200+1.197%-77.088%
2020-03-30		329.0800329.0800329.0800329.0800+0.024%-76.814%
2020-03-27		329.0000329.0000329.0000329.0000-0.091%-76.809%
2020-03-26		329.3000329.3000329.3000329.3000+1.336%-76.830%
2020-03-25		324.9600324.9600324.9600324.9600+2.809%-76.520%
2020-03-24		316.0800316.0800316.0800316.0800+1.660%-75.861%
2020-03-23		310.9200310.9200310.9200310.9200-2.834%-75.460%
2020-03-20		319.9900319.9900319.9900319.9900-1.076%-76.156%
2020-03-19		323.4700323.4700323.4700323.4700-1.426%-76.412%
2020-03-18		328.1500328.1500328.1500328.1500-1.872%-76.748%
2020-03-17		334.4100334.4100334.4100334.4100+0.051%-77.184%
2020-03-16		334.2400334.2400334.2400334.2400-1.607%-77.172%
2020-03-13		339.7000339.7000339.7000339.7000+0.236%-77.539%
2020-03-12		338.9000338.9000338.9000338.9000-17.870%-77.486%
2020-03-11		412.6400412.6400412.6400412.6400-0.475%-81.509%
2020-03-10		414.6100414.6100414.6100414.6100+0.685%-81.597%
2020-03-09		411.7900411.7900411.7900411.7900-0.867%-81.471%
2020-03-06		415.3900415.3900415.3900415.3900-0.355%-81.632%
2020-03-05		416.8700416.8700416.8700416.8700-0.074%-81.697%
2020-03-04		417.1800417.1800417.1800417.1800+0.084%-81.711%
2020-03-03		416.8300416.8300416.8300416.8300-0.019%-81.695%
2020-03-02		416.9100416.9100416.9100416.9100+0.171%-81.699%
2020-02-28		416.2000416.2000416.2000416.2000-0.103%-81.667%
2020-02-27		416.6300416.6300416.6300416.6300-0.127%-81.686%
2020-02-26		417.1600417.1600417.1600417.1600-0.046%-81.710%
2020-02-25		417.3500417.3500417.3500417.3500+0.022%-81.718%
2020-02-24		417.2600417.2600417.2600417.2600-0.139%-81.714%
2020-02-21		417.8400417.8400417.8400417.8400-0.074%-81.739%
2020-02-20		418.1500418.1500418.1500418.1500+0.007%-81.753%
2020-02-19		418.1200418.1200418.1200418.1200-0.026%-81.752%
2020-02-18		418.2300418.2300418.2300418.2300-0.010%-81.756%
2020-02-14		418.2700418.2700418.2700418.2700+0.010%-81.758%
2020-02-13		418.2300418.2300418.2300418.2300-1.556%-81.756%
2020-02-12		424.8400424.8400424.8400424.8400-0.064%-82.040%
2020-02-11		425.1100425.1100425.1100425.1100+0.005%-82.052%
2020-02-10		425.0900425.0900425.0900425.0900+0.054%-82.051%
2020-02-07		424.8600424.8600424.8600424.8600+0.024%-82.041%
2020-02-06		424.7600424.7600424.7600424.7600+0.009%-82.037%
2020-02-05		424.7200424.7200424.7200424.7200-0.033%-82.035%
2020-02-04		424.8600424.8600424.8600424.8600+0.075%-82.041%
2020-02-03		424.5400424.5400424.5400424.5400+0.120%-82.028%
2020-01-31		424.0300424.0300424.0300424.0300+0.040%-82.006%
2020-01-30		423.8600423.8600423.8600423.8600-0.125%-81.999%
2020-01-29		424.3900424.3900424.3900424.3900+0.054%-82.021%
2020-01-28		424.1600424.1600424.1600424.1600+0.203%-82.012%
2020-01-27		423.3000423.3000423.3000423.3000-0.423%-81.975%
2020-01-24		425.1000425.1000425.1000425.1000+0.045%-82.051%
2020-01-23		424.9100424.9100424.9100424.9100-0.103%-82.043%
2020-01-22		425.3500425.3500425.3500425.3500-0.005%-82.062%
2020-01-21		425.3700425.3700425.3700425.3700-0.007%-82.063%
2020-01-17		425.4000425.4000425.4000425.4000-0.131%-82.064%
2020-01-16		425.9600425.9600425.9600425.9600+0.005%-82.088%
2020-01-15		425.9400425.9400425.9400425.9400-0.014%-82.087%
2020-01-14		426.0000426.0000426.0000426.0000+0.033%-82.089%
2020-01-13		425.8600425.8600425.8600425.8600-0.007%-82.083%
2020-01-10		425.8900425.8900425.8900425.8900+0.026%-82.085%
2020-01-09		425.7800425.7800425.7800425.7800-0.028%-82.080%
2020-01-08		425.9000425.9000425.9000425.9000-0.052%-82.085%
2020-01-07		426.1200426.1200426.1200426.1200+0.009%-82.094%
2020-01-06		426.0800426.0800426.0800426.0800-0.016%-82.093%
2020-01-03		426.1500426.1500426.1500426.1500+0.005%-82.096%
2020-01-02		426.1300426.1300426.1300426.1300-0.023%-82.095%
2019-12-31		426.2300426.2300426.2300426.2300+0.019%-82.099%
2019-12-30		426.1500426.1500426.1500426.1500-0.035%-82.096%
2019-12-27		426.3000426.3000426.3000426.3000-0.012%-82.102%
2019-12-26		426.3500426.3500426.3500426.3500+0.023%-82.104%
2019-12-24		426.2500426.2500426.2500426.2500+0.035%-82.100%
2019-12-23		426.1000426.1000426.1000426.1000-0.049%-82.093%
2019-12-20		426.3100426.3100426.3100426.3100-0.021%-82.102%
2019-12-19		426.4000426.4000426.4000426.4000+0.009%-82.106%
2019-12-18		426.3600426.3600426.3600426.3600-0.023%-82.104%
2019-12-17		426.4600426.4600426.4600426.4600-0.119%-82.109%
2019-12-16		426.9700426.9700426.9700426.9700+0.075%-82.130%
2019-12-13		426.6500426.6500426.6500426.6500-0.056%-82.116%
2019-12-12		426.8900426.8900426.8900426.8900+0.054%-82.127%
2019-12-11		426.6600426.6600426.6600426.6600-0.042%-82.117%
2019-12-10		426.8400426.8400426.8400426.8400-0.061%-82.124%
2019-12-09		427.1000427.1000427.1000427.1000+0.009%-82.135%
2019-12-06		427.0600427.0600427.0600427.0600+0.059%-82.134%
2019-12-05		426.8100426.8100426.8100426.8100-0.007%-82.123%
2019-12-04		426.8400426.8400426.8400426.8400-0.002%-82.124%
2019-12-03		426.8500426.8500426.8500426.8500+0.066%-82.125%
2019-12-02		426.5700426.5700426.5700426.5700-0.169%-82.113%
2019-11-29		427.2900427.2900427.2900427.29000.000%-82.143%
2019-11-27		427.2900427.2900427.2900427.2900+0.087%-82.143%
2019-11-26		426.9200426.9200426.9200426.9200-0.021%-82.128%
2019-11-25		427.0100427.0100427.0100427.0100+0.005%-82.132%
2019-11-22		426.9900426.9900426.9900426.9900+0.106%-82.131%
2019-11-21		426.5400426.5400426.5400426.5400+0.070%-82.112%
2019-11-20		426.2400426.2400426.2400426.2400-0.155%-82.099%
2019-11-19		426.9000426.9000426.9000426.9000-0.002%-82.127%
2019-11-18		426.9100426.9100426.9100426.9100-0.033%-82.127%
2019-11-15		427.0500427.0500427.0500427.0500+0.105%-82.133%
2019-11-14		426.6000426.6000426.6000426.6000-0.014%-82.114%
2019-11-13		426.6600426.6600426.6600426.6600+0.016%-82.117%
2019-11-12		426.5900426.5900426.5900426.5900-0.075%-82.114%
2019-11-11		426.9100426.9100426.9100426.91000.000%-82.127%
2019-11-08		426.9100426.9100426.9100426.9100+0.061%-82.127%
2019-11-07		426.6500426.6500426.6500426.6500+0.019%-82.116%
2019-11-06		426.5700426.5700426.5700426.5700-0.012%-82.113%
2019-11-05		426.6200426.6200426.6200426.6200-0.014%-82.115%
2019-11-04		426.6800426.6800426.6800426.6800+0.026%-82.118%
2019-11-01		426.5700426.5700426.5700426.5700+0.080%-82.113%
2019-10-31		426.2300426.2300426.2300426.2300+0.028%-82.099%
2019-10-30		426.1100426.1100426.1100426.1100-0.145%-82.094%
2019-10-29		426.7300426.7300426.7300426.7300-0.073%-82.120%
2019-10-28		427.0400427.0400427.0400427.0400+0.009%-82.133%
2019-10-25		427.0000427.0000427.0000427.0000+0.030%-82.131%
2019-10-24		426.8700426.8700426.8700426.8700-0.016%-82.126%
2019-10-23		426.9400426.9400426.9400426.9400-0.035%-82.129%
2019-10-22		427.0900427.0900427.0900427.0900-0.012%-82.135%
2019-10-21		427.1400427.1400427.1400427.1400-0.037%-82.137%
2019-10-18		427.3000427.3000427.3000427.3000+0.019%-82.144%
2019-10-17		427.2200427.2200427.2200427.2200-0.037%-82.140%
2019-10-16		427.3800427.3800427.3800427.3800+0.059%-82.147%
2019-10-15		427.1300427.1300427.1300427.1300+0.040%-82.137%
2019-10-14		426.9600426.9600426.9600426.9600-0.052%-82.129%
2019-10-11		427.1800427.1800427.1800427.1800+0.089%-82.139%
2019-10-10		426.8000426.8000426.8000426.8000+0.059%-82.123%
2019-10-09		426.5500426.5500426.5500426.5500+0.073%-82.112%
2019-10-08		426.2400426.2400426.2400426.2400-0.019%-82.099%
2019-10-07		426.3200426.3200426.3200426.3200-0.021%-82.103%
2019-10-04		426.4100426.4100426.4100426.4100-0.009%-82.106%
2019-10-03		426.4500426.4500426.4500426.4500-0.068%-82.108%
2019-10-02		426.7400426.7400426.7400426.7400-0.101%-82.120%
2019-10-01		427.1700427.1700427.1700427.1700-0.014%-82.138%
2019-09-30		427.2300427.2300427.2300427.2300+0.009%-82.141%
2019-09-27		427.1900427.1900427.1900427.1900+0.084%-82.139%
2019-09-26		426.8300426.8300426.8300426.8300-0.073%-82.124%
2019-09-25		427.1400427.1400427.1400427.1400-0.049%-82.137%
2019-09-24		427.3500427.3500427.3500427.3500+0.028%-82.146%
2019-09-23		427.2300427.2300427.2300427.2300-0.012%-82.141%
2019-09-20		427.2800427.2800427.2800427.2800+0.037%-82.143%
2019-09-19		427.1200427.1200427.1200427.1200+0.007%-82.136%
2019-09-18		427.0900427.0900427.0900427.0900-0.035%-82.135%
2019-09-17		427.2400427.2400427.2400427.2400-0.080%-82.141%
2019-09-16		427.5800427.5800427.5800427.5800+0.077%-82.155%
2019-09-13		427.2500427.2500427.2500427.2500-0.054%-82.142%
2019-09-12		427.4800427.4800427.4800427.4800-0.040%-82.151%
2019-09-11		427.6500427.6500427.6500427.6500+0.033%-82.158%
2019-09-10		427.5100427.5100427.5100427.5100-0.002%-82.152%
2019-09-09		427.5200427.5200427.5200427.5200-0.044%-82.153%
2019-09-06		427.7100427.7100427.7100427.7100+0.110%-82.161%
2019-09-05		427.2400427.2400427.2400427.2400+0.030%-82.141%
2019-09-04		427.1100427.1100427.1100427.1100-0.047%-82.136%
2019-09-03		427.3100427.3100427.3100427.3100-0.033%-82.144%
2019-08-30		427.4500427.4500427.4500427.4500+0.026%-82.150%
2019-08-29		427.3400427.3400427.3400427.3400+0.089%-82.145%
2019-08-28		426.9600426.9600426.9600426.9600+0.075%-82.129%
2019-08-27		426.6400426.6400426.6400426.6400-0.059%-82.116%
2019-08-26		426.8900426.8900426.8900426.8900-0.021%-82.127%
2019-08-23		426.9800426.9800426.9800426.9800+0.012%-82.130%
2019-08-22		426.9300426.9300426.9300426.9300-0.110%-82.128%
2019-08-21		427.4000427.4000427.4000427.4000+0.047%-82.148%
2019-08-20		427.2000427.2000427.2000427.2000+0.037%-82.140%
2019-08-19		427.0400427.0400427.0400427.0400+0.019%-82.133%
2019-08-16		426.9600426.9600426.9600426.9600+0.049%-82.129%
2019-08-15		426.7500426.7500426.7500426.7500+0.122%-82.121%
2019-08-14		426.2300426.2300426.2300426.2300-0.145%-82.099%
2019-08-13		426.8500426.8500426.8500426.8500+0.108%-82.125%
2019-08-12		426.3900426.3900426.3900426.3900-0.054%-82.106%
2019-08-09		426.6200426.6200426.6200426.6200-0.161%-82.115%
2019-08-08		427.3100427.3100427.3100427.3100+0.206%-82.144%
2019-08-07		426.4300426.4300426.4300426.4300+0.073%-82.107%
2019-08-06		426.1200426.1200426.1200426.1200+0.242%-82.094%
2019-08-05		425.0900425.0900425.0900425.0900-0.132%-82.051%
2019-08-02		425.6500425.6500425.6500425.6500-0.225%-82.074%
2019-08-01		426.6100426.6100426.6100426.6100+0.073%-82.115%
2019-07-31		426.3000426.3000426.3000426.3000-0.208%-82.102%
2019-07-30		427.1900427.1900427.1900427.1900-0.049%-82.139%
2019-07-29		427.4000427.4000427.4000427.4000+0.026%-82.148%
2019-07-26		427.2900427.2900427.2900427.2900-0.037%-82.143%
2019-07-25		427.4500427.4500427.4500427.4500-0.033%-82.150%
2019-07-24		427.5900427.5900427.5900427.5900+0.091%-82.156%
2019-07-23		427.2000427.2000427.2000427.2000-0.030%-82.140%
2019-07-22		427.3300427.3300427.3300427.3300+0.026%-82.145%
2019-07-19		427.2200427.2200427.2200427.2200-0.058%-82.140%
2019-07-18		427.4700427.4700427.4700427.4700-0.037%-82.151%
2019-07-17		427.6300427.6300427.6300427.6300+0.061%-82.157%
2019-07-16		427.3700427.3700427.3700427.3700+0.030%-82.147%
2019-07-15		427.2400427.2400427.2400427.2400+0.005%-82.141%
2019-07-12		427.2200427.2200427.2200427.2200-0.049%-82.140%
2019-07-11		427.4300427.4300427.4300427.4300-0.028%-82.149%
2019-07-10		427.5500427.5500427.5500427.5500+0.042%-82.154%
2019-07-09		427.3700427.3700427.3700427.3700-0.108%-82.147%
2019-07-08		427.8300427.8300427.8300427.8300+0.126%-82.166%
2019-07-03		427.2900427.2900427.2900427.2900-0.084%-82.143%
2019-07-02		427.6500427.6500427.6500427.6500+0.005%-82.158%
2019-07-01		427.6300427.6300427.6300427.6300-0.028%-82.157%
2019-06-28		427.7500427.7500427.7500427.7500-0.012%-82.162%
2019-06-27		427.8000427.8000427.8000427.8000+0.014%-82.165%
2019-06-26		427.7400427.7400427.7400427.7400+0.087%-82.162%
2019-06-25		427.3700427.3700427.3700427.3700-0.178%-82.147%
2019-06-24		428.1300428.1300428.1300428.1300-0.005%-82.178%
2019-06-21		428.1500428.1500428.1500428.1500-0.089%-82.179%
2019-06-20		428.5300428.5300428.5300428.5300+0.189%-82.195%
2019-06-19		427.7200427.7200427.7200427.7200-0.023%-82.161%
2019-06-18		427.8200427.8200427.8200427.8200+0.122%-82.165%
2019-06-17		427.3000427.3000427.3000427.3000-0.021%-82.144%
2019-06-14		427.3900427.3900427.3900427.3900+0.101%-82.147%
2019-06-13		426.9600426.9600426.9600426.9600-13.410%-82.129%
2019-06-12		493.0800493.0800493.0800493.0800-0.107%-84.526%
2019-06-11		493.6100493.6100493.6100493.6100+0.081%-84.542%
2019-06-10		493.2100493.2100493.2100493.2100+0.207%-84.530%
2019-06-07		492.1900492.1900492.1900492.1900+0.210%-84.498%
2019-06-06		491.1600491.1600491.1600491.1600+0.031%-84.465%
2019-06-05		491.0100491.0100491.0100491.0100+0.035%-84.461%
2019-06-04		490.8400490.8400490.8400490.8400+0.249%-84.455%
2019-06-03		489.6200489.6200489.6200489.6200+0.041%-84.416%
2019-05-31		489.4200489.4200489.4200489.4200-0.173%-84.410%
2019-05-30		490.2700490.2700490.2700490.2700-0.022%-84.437%
2019-05-29		490.3800490.3800490.3800490.3800-0.181%-84.441%
2019-05-28		491.2700491.2700491.2700491.2700+0.088%-84.469%
2019-05-24		490.8400490.8400490.8400490.8400-0.006%-84.455%
2019-05-23		490.8700490.8700490.8700490.8700-0.250%-84.456%
2019-05-22		492.1000492.1000492.1000492.1000+0.049%-84.495%
2019-05-21		491.8600491.8600491.8600491.8600+0.071%-84.487%
2019-05-20		491.5100491.5100491.5100491.5100+0.016%-84.476%
2019-05-17		491.4300491.4300491.4300491.4300+0.022%-84.474%
2019-05-16		491.3200491.3200491.3200491.3200+0.145%-84.470%
2019-05-15		490.6100490.6100490.6100490.6100-0.016%-84.448%
2019-05-14		490.6900490.6900490.6900490.6900+0.159%-84.450%
2019-05-13		489.9100489.9100489.9100489.9100-0.297%-84.426%
2019-05-10		491.3700491.3700491.3700491.3700+0.104%-84.472%
2019-05-09		490.8600490.8600490.8600490.8600-0.248%-84.456%
2019-05-08		492.0800492.0800492.0800492.08000.000%-84.494%
2019-05-07		492.0800492.0800492.0800492.0800-0.022%-84.494%
2019-05-06		492.1900492.1900492.1900492.1900-0.126%-84.498%
2019-05-03		492.8100492.8100492.8100492.8100+0.144%-84.517%
2019-05-02		492.1000492.1000492.1000492.1000-0.128%-84.495%
2019-05-01		492.7300492.7300492.7300492.7300-0.018%-84.515%
2019-04-30		492.8200492.8200492.8200492.8200+0.026%-84.518%
2019-04-29		492.6900492.6900492.6900492.6900+0.014%-84.514%
2019-04-26		492.6200492.6200492.6200492.6200-0.004%-84.511%
2019-04-25		492.6400492.6400492.6400492.6400-0.055%-84.512%
2019-04-24		492.9100492.9100492.9100492.9100+0.012%-84.521%
2019-04-23		492.8500492.8500492.8500492.8500+0.047%-84.519%
2019-04-22		492.6200492.6200492.6200492.6200-0.030%-84.511%
2019-04-18		492.7700492.7700492.7700492.7700-0.116%-84.516%
2019-04-17		493.3400493.3400493.3400493.3400+0.065%-84.534%
2019-04-16		493.0200493.0200493.0200493.0200+0.030%-84.524%
2019-04-15		492.8700492.8700492.8700492.8700-0.138%-84.519%
2019-04-12		493.5500493.5500493.5500493.5500+0.142%-84.541%
2019-04-11		492.8500492.8500492.8500492.8500-0.039%-84.519%
2019-04-10		493.0400493.0400493.0400493.0400+0.039%-84.525%
2019-04-09		492.8500492.8500492.8500492.8500+0.071%-84.519%
2019-04-08		492.5000492.5000492.5000492.5000-0.014%-84.508%
2019-04-05		492.5700492.5700492.5700492.5700-0.008%-84.510%
2019-04-04		492.6100492.6100492.6100492.6100+0.136%-84.511%
2019-04-03		491.9400491.9400491.9400491.9400-0.014%-84.490%
2019-04-02		492.0100492.0100492.0100492.0100-0.047%-84.492%
2019-04-01		492.2400492.2400492.2400492.2400+0.026%-84.499%
2019-03-29		492.1100492.1100492.1100492.1100+0.167%-84.495%
2019-03-28		491.2900491.2900491.2900491.2900-0.094%-84.469%
2019-03-27		491.7500491.7500491.7500491.7500-0.002%-84.484%
2019-03-26		491.7600491.7600491.7600491.7600+0.124%-84.484%
2019-03-25		491.1500491.1500491.1500491.1500-0.108%-84.465%
2019-03-22		491.6800491.6800491.6800491.6800-0.112%-84.482%
2019-03-21		492.2300492.2300492.2300492.2300+0.175%-84.499%
2019-03-20		491.3700491.3700491.3700491.3700-0.049%-84.472%
2019-03-19		491.6100491.6100491.6100491.6100+0.026%-84.480%
2019-03-18		491.4800491.4800491.4800491.4800+0.010%-84.475%
2019-03-15		491.4300491.4300491.4300491.4300+0.045%-84.474%
2019-03-14		491.2100491.2100491.2100491.2100-0.067%-84.467%
2019-03-13		491.5400491.5400491.5400491.5400+0.202%-84.477%
2019-03-12		490.5500490.5500490.5500490.5500+0.167%-84.446%
2019-03-11		489.7300489.7300489.7300489.7300-0.078%-84.420%
2019-03-08		490.1100490.1100490.1100490.1100-0.053%-84.432%
2019-03-07		490.3700490.3700490.3700490.3700-0.024%-84.440%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC