Dark

CGSYOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1221 GUGGENHEIM SHORT DURATION H
mf NASDAQ

Inactive

Jun 15, 2020

97.58USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-15	97.5800	97.5800	97.5800	97.5800	0.000%	0.000%
2020-06-12	97.5800	97.5800	97.5800	97.5800	-0.833%	0.000%
2020-06-11	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-06-10	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-06-08	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-06-05	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-06-04	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-06-03	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-06-02	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-06-01	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-05-29	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-05-28	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-05-27	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-05-26	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-05-22	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-05-21	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-05-20	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-05-19	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-05-18	98.4000	98.4000	98.4000	98.4000	0.000%	-0.833%
2020-05-15	98.4000	98.4000	98.4000	98.4000	+3.210%	-0.833%
2020-05-14	95.3400	95.3400	95.3400	95.3400	0.000%	+2.349%
2020-05-13	95.3400	95.3400	95.3400	95.3400	0.000%	+2.349%
2020-05-12	95.3400	95.3400	95.3400	95.3400	0.000%	+2.349%
2020-05-11	95.3400	95.3400	95.3400	95.3400	-0.262%	+2.349%
2020-05-08	95.5900	95.5900	95.5900	95.5900	+0.262%	+2.082%
2020-05-07	95.3400	95.3400	95.3400	95.3400	-0.115%	+2.349%
2020-05-06	95.4500	95.4500	95.4500	95.4500	+0.220%	+2.232%
2020-05-05	95.2400	95.2400	95.2400	95.2400	-0.021%	+2.457%
2020-05-04	95.2600	95.2600	95.2600	95.2600	0.000%	+2.435%
2020-05-01	95.2600	95.2600	95.2600	95.2600	0.000%	+2.435%
2020-04-30	95.2600	95.2600	95.2600	95.2600	-0.853%	+2.435%
2020-04-29	96.0800	96.0800	96.0800	96.0800	+0.555%	+1.561%
2020-04-28	95.5500	95.5500	95.5500	95.5500	0.000%	+2.125%
2020-04-27	95.5500	95.5500	95.5500	95.5500	0.000%	+2.125%
2020-04-24	95.5500	95.5500	95.5500	95.5500	0.000%	+2.125%
2020-04-23	95.5500	95.5500	95.5500	95.5500	0.000%	+2.125%
2020-04-22	95.5500	95.5500	95.5500	95.5500	0.000%	+2.125%
2020-04-21	95.5500	95.5500	95.5500	95.5500	0.000%	+2.125%
2020-04-20	95.5500	95.5500	95.5500	95.5500	0.000%	+2.125%
2020-04-17	95.5500	95.5500	95.5500	95.5500	0.000%	+2.125%
2020-04-16	95.5500	95.5500	95.5500	95.5500	-0.094%	+2.125%
2020-04-15	95.6400	95.6400	95.6400	95.6400	-0.021%	+2.028%
2020-04-14	95.6600	95.6600	95.6600	95.6600	+0.357%	+2.007%
2020-04-13	95.3200	95.3200	95.3200	95.3200	+0.474%	+2.371%
2020-04-09	94.8700	94.8700	94.8700	94.8700	+0.338%	+2.857%
2020-04-08	94.5500	94.5500	94.5500	94.5500	-0.222%	+3.205%
2020-04-07	94.7600	94.7600	94.7600	94.7600	+0.106%	+2.976%
2020-04-06	94.6600	94.6600	94.6600	94.6600	+0.063%	+3.085%
2020-04-03	94.6000	94.6000	94.6000	94.6000	-0.042%	+3.150%
2020-04-02	94.6400	94.6400	94.6400	94.6400	+0.414%	+3.107%
2020-04-01	94.2500	94.2500	94.2500	94.2500	+0.921%	+3.533%
2020-03-31	93.3900	93.3900	93.3900	93.3900	-0.299%	+4.487%
2020-03-30	93.6700	93.6700	93.6700	93.6700	0.000%	+4.174%
2020-03-27	93.6700	93.6700	93.6700	93.6700	+0.785%	+4.174%
2020-03-26	92.9400	92.9400	92.9400	92.9400	-0.258%	+4.992%
2020-03-25	93.1800	93.1800	93.1800	93.1800	+5.074%	+4.722%
2020-03-24	88.6800	88.6800	88.6800	88.6800	-1.038%	+10.036%
2020-03-23	89.6100	89.6100	89.6100	89.6100	-3.955%	+8.894%
2020-03-20	93.3000	93.3000	93.3000	93.3000	-1.165%	+4.587%
2020-03-19	94.4000	94.4000	94.4000	94.4000	-2.841%	+3.369%
2020-03-18	97.1600	97.1600	97.1600	97.1600	-0.593%	+0.432%
2020-03-17	97.7400	97.7400	97.7400	97.7400	-2.795%	-0.164%
2020-03-16	100.5500	100.5500	100.5500	100.5500	-0.907%	-2.954%
2020-03-13	101.4700	101.4700	101.4700	101.4700	+0.118%	-3.834%
2020-03-12	101.3500	101.3500	101.3500	101.3500	-1.228%	-3.720%
2020-03-11	102.6100	102.6100	102.6100	102.6100	-0.398%	-4.902%
2020-03-10	103.0200	103.0200	103.0200	103.0200	+0.380%	-5.281%
2020-03-09	102.6300	102.6300	102.6300	102.6300	-0.398%	-4.921%
2020-03-06	103.0400	103.0400	103.0400	103.0400	-0.454%	-5.299%
2020-03-05	103.5100	103.5100	103.5100	103.5100	-0.174%	-5.729%
2020-03-04	103.6900	103.6900	103.6900	103.6900	+0.048%	-5.893%
2020-03-03	103.6400	103.6400	103.6400	103.6400	-0.067%	-5.847%
2020-03-02	103.7100	103.7100	103.7100	103.7100	+0.039%	-5.911%
2020-02-28	103.6700	103.6700	103.6700	103.6700	+0.097%	-5.874%
2020-02-27	103.5700	103.5700	103.5700	103.5700	-0.154%	-5.784%
2020-02-26	103.7300	103.7300	103.7300	103.7300	-0.116%	-5.929%
2020-02-25	103.8500	103.8500	103.8500	103.8500	-0.125%	-6.038%
2020-02-24	103.9800	103.9800	103.9800	103.9800	-0.249%	-6.155%
2020-02-21	104.2400	104.2400	104.2400	104.2400	-0.096%	-6.389%
2020-02-20	104.3400	104.3400	104.3400	104.3400	+0.058%	-6.479%
2020-02-19	104.2800	104.2800	104.2800	104.2800	-0.010%	-6.425%
2020-02-18	104.2900	104.2900	104.2900	104.2900	+0.029%	-6.434%
2020-02-14	104.2600	104.2600	104.2600	104.2600	0.000%	-6.407%
2020-02-13	104.2600	104.2600	104.2600	104.2600	+0.086%	-6.407%
2020-02-12	104.1700	104.1700	104.1700	104.1700	-0.239%	-6.326%
2020-02-11	104.4200	104.4200	104.4200	104.4200	+0.067%	-6.550%
2020-02-10	104.3500	104.3500	104.3500	104.3500	-0.067%	-6.488%
2020-02-07	104.4200	104.4200	104.4200	104.4200	+0.125%	-6.550%
2020-02-06	104.2900	104.2900	104.2900	104.2900	+0.288%	-6.434%
2020-02-05	103.9900	103.9900	103.9900	103.9900	-0.077%	-6.164%
2020-02-04	104.0700	104.0700	104.0700	104.0700	+0.202%	-6.236%
2020-02-03	103.8600	103.8600	103.8600	103.8600	+0.010%	-6.047%
2020-01-31	103.8500	103.8500	103.8500	103.8500	-0.173%	-6.038%
2020-01-30	104.0300	104.0300	104.0300	104.0300	-0.019%	-6.200%
2020-01-29	104.0500	104.0500	104.0500	104.0500	-0.144%	-6.218%
2020-01-28	104.2000	104.2000	104.2000	104.2000	+0.279%	-6.353%
2020-01-27	103.9100	103.9100	103.9100	103.9100	-0.517%	-6.092%
2020-01-24	104.4500	104.4500	104.4500	104.4500	+0.163%	-6.577%
2020-01-23	104.2800	104.2800	104.2800	104.2800	0.000%	-6.425%
2020-01-22	104.2800	104.2800	104.2800	104.2800	-0.115%	-6.425%
2020-01-21	104.4000	104.4000	104.4000	104.4000	+0.029%	-6.533%
2020-01-17	104.3700	104.3700	104.3700	104.3700	-0.258%	-6.506%
2020-01-16	104.6400	104.6400	104.6400	104.6400	+0.067%	-6.747%
2020-01-15	104.5700	104.5700	104.5700	104.5700	+0.163%	-6.685%
2020-01-14	104.4000	104.4000	104.4000	104.4000	+0.202%	-6.533%
2020-01-13	104.1900	104.1900	104.1900	104.1900	-0.096%	-6.344%
2020-01-10	104.2900	104.2900	104.2900	104.2900	0.000%	-6.434%
2020-01-09	104.2900	104.2900	104.2900	104.2900	-0.201%	-6.434%
2020-01-08	104.5000	104.5000	104.5000	104.5000	+0.057%	-6.622%
2020-01-07	104.4400	104.4400	104.4400	104.4400	-0.019%	-6.568%
2020-01-06	104.4600	104.4600	104.4600	104.4600	-0.077%	-6.586%
2020-01-03	104.5400	104.5400	104.5400	104.5400	+0.019%	-6.658%
2020-01-02	104.5200	104.5200	104.5200	104.5200	+0.134%	-6.640%
2019-12-31	104.3800	104.3800	104.3800	104.3800	0.000%	-6.515%
2019-12-30	104.3800	104.3800	104.3800	104.3800	0.000%	-6.515%
2019-12-27	104.3800	104.3800	104.3800	104.3800	0.000%	-6.515%
2019-12-26	104.3800	104.3800	104.3800	104.3800	0.000%	-6.515%
2019-12-24	104.3800	104.3800	104.3800	104.3800	+0.134%	-6.515%
2019-12-23	104.2400	104.2400	104.2400	104.2400	+0.019%	-6.389%
2019-12-20	104.2200	104.2200	104.2200	104.2200	-0.153%	-6.371%
2019-12-19	104.3800	104.3800	104.3800	104.3800	+0.010%	-6.515%
2019-12-18	104.3700	104.3700	104.3700	104.3700	-0.153%	-6.506%
2019-12-17	104.5300	104.5300	104.5300	104.5300	-0.153%	-6.649%
2019-12-16	104.6900	104.6900	104.6900	104.6900	+0.105%	-6.791%
2019-12-13	104.5800	104.5800	104.5800	104.5800	-0.038%	-6.693%
2019-12-12	104.6200	104.6200	104.6200	104.6200	+0.230%	-6.729%
2019-12-11	104.3800	104.3800	104.3800	104.3800	-0.153%	-6.515%
2019-12-10	104.5400	104.5400	104.5400	104.5400	0.000%	-6.658%
2019-12-09	104.5400	104.5400	104.5400	104.5400	0.000%	-6.658%
2019-12-06	104.5400	104.5400	104.5400	104.5400	0.000%	-6.658%
2019-12-05	104.5400	104.5400	104.5400	104.5400	0.000%	-6.658%
2019-12-04	104.5400	104.5400	104.5400	104.5400	-0.067%	-6.658%
2019-12-03	104.6100	104.6100	104.6100	104.6100	-0.057%	-6.720%
2019-12-02	104.6700	104.6700	104.6700	104.6700	-0.134%	-6.774%
2019-11-29	104.8100	104.8100	104.8100	104.8100	0.000%	-6.898%
2019-11-27	104.8100	104.8100	104.8100	104.8100	+0.048%	-6.898%
2019-11-26	104.7600	104.7600	104.7600	104.7600	-0.019%	-6.854%
2019-11-25	104.7800	104.7800	104.7800	104.7800	-0.029%	-6.872%
2019-11-22	104.8100	104.8100	104.8100	104.8100	+0.162%	-6.898%
2019-11-21	104.6400	104.6400	104.6400	104.6400	-0.257%	-6.747%
2019-11-20	104.9100	104.9100	104.9100	104.9100	0.000%	-6.987%
2019-11-19	104.9100	104.9100	104.9100	104.9100	-0.076%	-6.987%
2019-11-18	104.9900	104.9900	104.9900	104.9900	-0.038%	-7.058%
2019-11-15	105.0300	105.0300	105.0300	105.0300	+0.105%	-7.093%
2019-11-14	104.9200	104.9200	104.9200	104.9200	0.000%	-6.996%
2019-11-13	104.9200	104.9200	104.9200	104.9200	-0.086%	-6.996%
2019-11-12	105.0100	105.0100	105.0100	105.0100	+0.029%	-7.076%
2019-11-11	104.9800	104.9800	104.9800	104.9800	0.000%	-7.049%
2019-11-08	104.9800	104.9800	104.9800	104.9800	0.000%	-7.049%
2019-11-07	104.9800	104.9800	104.9800	104.9800	-0.029%	-7.049%
2019-11-06	105.0100	105.0100	105.0100	105.0100	0.000%	-7.076%
2019-11-05	105.0100	105.0100	105.0100	105.0100	0.000%	-7.076%
2019-11-04	105.0100	105.0100	105.0100	105.0100	+0.095%	-7.076%
2019-11-01	104.9100	104.9100	104.9100	104.9100	0.000%	-6.987%
2019-10-31	104.9100	104.9100	104.9100	104.9100	-0.029%	-6.987%
2019-10-30	104.9400	104.9400	104.9400	104.9400	-0.200%	-7.014%
2019-10-29	105.1500	105.1500	105.1500	105.1500	-0.038%	-7.199%
2019-10-28	105.1900	105.1900	105.1900	105.1900	-0.085%	-7.235%
2019-10-25	105.2800	105.2800	105.2800	105.2800	0.000%	-7.314%
2019-10-24	105.2800	105.2800	105.2800	105.2800	0.000%	-7.314%
2019-10-23	105.2800	105.2800	105.2800	105.2800	-0.076%	-7.314%
2019-10-22	105.3600	105.3600	105.3600	105.3600	+0.114%	-7.384%
2019-10-21	105.2400	105.2400	105.2400	105.2400	-0.104%	-7.279%
2019-10-18	105.3500	105.3500	105.3500	105.3500	0.000%	-7.375%
2019-10-17	105.3500	105.3500	105.3500	105.3500	-0.114%	-7.375%
2019-10-16	105.4700	105.4700	105.4700	105.4700	+0.228%	-7.481%
2019-10-15	105.2300	105.2300	105.2300	105.2300	-0.294%	-7.270%
2019-10-14	105.5400	105.5400	105.5400	105.5400	0.000%	-7.542%
2019-10-11	105.5400	105.5400	105.5400	105.5400	+0.285%	-7.542%
2019-10-10	105.2400	105.2400	105.2400	105.2400	+0.057%	-7.279%
2019-10-09	105.1800	105.1800	105.1800	105.1800	0.000%	-7.226%
2019-10-08	105.1800	105.1800	105.1800	105.1800	+0.105%	-7.226%
2019-10-07	105.0700	105.0700	105.0700	105.0700	-0.029%	-7.129%
2019-10-04	105.1000	105.1000	105.1000	105.1000	+0.019%	-7.155%
2019-10-03	105.0800	105.0800	105.0800	105.0800	-0.114%	-7.137%
2019-10-02	105.2000	105.2000	105.2000	105.2000	+0.114%	-7.243%
2019-10-01	105.0800	105.0800	105.0800	105.0800	+0.010%	-7.137%
2019-09-30	105.0700	105.0700	105.0700	105.0700	-0.057%	-7.129%
2019-09-27	105.1300	105.1300	105.1300	105.1300	+0.057%	-7.182%
2019-09-26	105.0700	105.0700	105.0700	105.0700	-0.086%	-7.129%
2019-09-25	105.1600	105.1600	105.1600	105.1600	-0.209%	-7.208%
2019-09-24	105.3800	105.3800	105.3800	105.3800	+0.085%	-7.402%
2019-09-23	105.2900	105.2900	105.2900	105.2900	+0.029%	-7.323%
2019-09-20	105.2600	105.2600	105.2600	105.2600	+0.048%	-7.296%
2019-09-19	105.2100	105.2100	105.2100	105.2100	-0.029%	-7.252%
2019-09-18	105.2400	105.2400	105.2400	105.2400	-0.028%	-7.279%
2019-09-17	105.2700	105.2700	105.2700	105.2700	-0.009%	-7.305%
2019-09-16	105.2800	105.2800	105.2800	105.2800	+0.124%	-7.314%
2019-09-13	105.1500	105.1500	105.1500	105.1500	+0.038%	-7.199%
2019-09-12	105.1100	105.1100	105.1100	105.1100	-0.133%	-7.164%
2019-09-11	105.2500	105.2500	105.2500	105.2500	+0.133%	-7.287%
2019-09-10	105.1100	105.1100	105.1100	105.1100	-0.029%	-7.164%
2019-09-09	105.1400	105.1400	105.1400	105.1400	0.000%	-7.190%
2019-09-06	105.1400	105.1400	105.1400	105.1400	+0.152%	-7.190%
2019-09-05	104.9800	104.9800	104.9800	104.9800	-0.247%	-7.049%
2019-09-04	105.2400	105.2400	105.2400	105.2400	+0.019%	-7.279%
2019-09-03	105.2200	105.2200	105.2200	105.2200	+0.010%	-7.261%
2019-08-30	105.2100	105.2100	105.2100	105.2100	-0.057%	-7.252%
2019-08-29	105.2700	105.2700	105.2700	105.2700	0.000%	-7.305%
2019-08-28	105.2700	105.2700	105.2700	105.2700	+0.086%	-7.305%
2019-08-27	105.1800	105.1800	105.1800	105.1800	+0.076%	-7.226%
2019-08-26	105.1000	105.1000	105.1000	105.1000	+0.076%	-7.155%
2019-08-23	105.0200	105.0200	105.0200	105.0200	-0.162%	-7.084%
2019-08-22	105.1900	105.1900	105.1900	105.1900	+0.162%	-7.235%
2019-08-21	105.0200	105.0200	105.0200	105.0200	+0.248%	-7.084%
2019-08-20	104.7600	104.7600	104.7600	104.7600	-0.162%	-6.854%
2019-08-19	104.9300	104.9300	104.9300	104.9300	+0.029%	-7.005%
2019-08-16	104.9000	104.9000	104.9000	104.9000	+0.191%	-6.978%
2019-08-15	104.7000	104.7000	104.7000	104.7000	-0.114%	-6.800%
2019-08-14	104.8200	104.8200	104.8200	104.8200	-55.669%	-6.907%
2019-08-13	236.4500	236.4500	236.4500	236.4500	+0.055%	-58.731%
2019-08-12	236.3200	236.3200	236.3200	236.3200	-0.008%	-58.709%
2019-08-09	236.3400	236.3400	236.3400	236.3400	-0.068%	-58.712%
2019-08-08	236.5000	236.5000	236.5000	236.5000	+0.119%	-58.740%
2019-08-07	236.2200	236.2200	236.2200	236.2200	+0.034%	-58.691%
2019-08-06	236.1400	236.1400	236.1400	236.1400	-0.008%	-58.677%
2019-08-05	236.1600	236.1600	236.1600	236.1600	-0.017%	-58.681%
2019-08-02	236.2000	236.2000	236.2000	236.2000	-0.114%	-58.688%
2019-08-01	236.4700	236.4700	236.4700	236.4700	-0.059%	-58.735%
2019-07-31	236.6100	236.6100	236.6100	236.6100	-0.013%	-58.759%
2019-07-30	236.6400	236.6400	236.6400	236.6400	+0.013%	-58.764%
2019-07-29	236.6100	236.6100	236.6100	236.6100	0.000%	-58.759%
2019-07-26	236.6100	236.6100	236.6100	236.6100	+0.047%	-58.759%
2019-07-25	236.5000	236.5000	236.5000	236.5000	0.000%	-58.740%
2019-07-24	236.5000	236.5000	236.5000	236.5000	-0.025%	-58.740%
2019-07-23	236.5600	236.5600	236.5600	236.5600	+0.042%	-58.750%
2019-07-22	236.4600	236.4600	236.4600	236.4600	-0.025%	-58.733%
2019-07-19	236.5200	236.5200	236.5200	236.5200	0.000%	-58.743%
2019-07-18	236.5200	236.5200	236.5200	236.5200	-0.013%	-58.743%
2019-07-17	236.5500	236.5500	236.5500	236.5500	-0.030%	-58.749%
2019-07-16	236.6200	236.6200	236.6200	236.6200	+0.030%	-58.761%
2019-07-15	236.5500	236.5500	236.5500	236.5500	-0.030%	-58.749%
2019-07-12	236.6200	236.6200	236.6200	236.6200	+0.008%	-58.761%
2019-07-11	236.6000	236.6000	236.6000	236.6000	+0.004%	-58.757%
2019-07-10	236.5900	236.5900	236.5900	236.5900	-0.017%	-58.756%
2019-07-09	236.6300	236.6300	236.6300	236.6300	-0.021%	-58.763%
2019-07-08	236.6800	236.6800	236.6800	236.6800	0.000%	-58.771%
2019-07-03	236.6800	236.6800	236.6800	236.6800	-0.017%	-58.771%
2019-07-02	236.7200	236.7200	236.7200	236.7200	+0.030%	-58.778%
2019-07-01	236.6500	236.6500	236.6500	236.6500	+0.076%	-58.766%
2019-06-28	236.4700	236.4700	236.4700	236.4700	-0.118%	-58.735%
2019-06-27	236.7500	236.7500	236.7500	236.7500	+0.055%	-58.784%
2019-06-26	236.6200	236.6200	236.6200	236.6200	+0.182%	-58.761%
2019-06-25	236.1900	236.1900	236.1900	236.1900	+0.025%	-58.686%
2019-06-24	236.1300	236.1300	236.1300	236.1300	-0.161%	-58.675%
2019-06-21	236.5100	236.5100	236.5100	236.5100	-0.021%	-58.742%
2019-06-20	236.5600	236.5600	236.5600	236.5600	+0.076%	-58.750%
2019-06-19	236.3800	236.3800	236.3800	236.3800	+0.047%	-58.719%
2019-06-18	236.2700	236.2700	236.2700	236.2700	+0.025%	-58.700%
2019-06-17	236.2100	236.2100	236.2100	236.2100	-0.152%	-58.689%
2019-06-14	236.5700	236.5700	236.5700	236.5700	-0.017%	-58.752%
2019-06-13	236.6100	236.6100	236.6100	236.6100	-24.795%	-58.759%
2019-06-12	314.6200	314.6200	314.6200	314.6200	-0.060%	-68.985%
2019-06-11	314.8100	314.8100	314.8100	314.8100	-0.073%	-69.004%
2019-06-10	315.0400	315.0400	315.0400	315.0400	+0.124%	-69.026%
2019-06-07	314.6500	314.6500	314.6500	314.6500	+0.067%	-68.988%
2019-06-06	314.4400	314.4400	314.4400	314.4400	+0.016%	-68.967%
2019-06-05	314.3900	314.3900	314.3900	314.3900	-0.060%	-68.962%
2019-06-04	314.5800	314.5800	314.5800	314.5800	+0.178%	-68.981%
2019-06-03	314.0200	314.0200	314.0200	314.0200	-0.038%	-68.926%
2019-05-31	314.1400	314.1400	314.1400	314.1400	-0.025%	-68.937%
2019-05-30	314.2200	314.2200	314.2200	314.2200	-0.003%	-68.945%
2019-05-29	314.2300	314.2300	314.2300	314.2300	-0.197%	-68.946%
2019-05-28	314.8500	314.8500	314.8500	314.8500	+0.108%	-69.007%
2019-05-24	314.5100	314.5100	314.5100	314.5100	0.000%	-68.974%
2019-05-23	314.5100	314.5100	314.5100	314.5100	-0.111%	-68.974%
2019-05-22	314.8600	314.8600	314.8600	314.8600	-0.041%	-69.008%
2019-05-21	314.9900	314.9900	314.9900	314.9900	+0.057%	-69.021%
2019-05-20	314.8100	314.8100	314.8100	314.8100	-0.143%	-69.004%
2019-05-17	315.2600	315.2600	315.2600	315.2600	+0.063%	-69.048%
2019-05-16	315.0600	315.0600	315.0600	315.0600	+0.035%	-69.028%
2019-05-15	314.9500	314.9500	314.9500	314.9500	+0.041%	-69.017%
2019-05-14	314.8200	314.8200	314.8200	314.8200	-17.164%	-69.005%
2019-05-13	380.0500	380.0500	380.0500	380.0500	-0.126%	-74.324%
2019-05-10	380.5300	380.5300	380.5300	380.5300	-0.021%	-74.357%
2019-05-09	380.6100	380.6100	380.6100	380.6100	-0.068%	-74.362%
2019-05-08	380.8700	380.8700	380.8700	380.8700	-0.016%	-74.380%
2019-05-07	380.9300	380.9300	380.9300	380.9300	+0.108%	-74.384%
2019-05-06	380.5200	380.5200	380.5200	380.5200	-0.097%	-74.356%
2019-05-03	380.8900	380.8900	380.8900	380.8900	+0.168%	-74.381%
2019-05-02	380.2500	380.2500	380.2500	380.2500	-0.047%	-74.338%
2019-05-01	380.4300	380.4300	380.4300	380.4300	+0.011%	-74.350%
2019-04-30	380.3900	380.3900	380.3900	380.3900	+0.055%	-74.347%
2019-04-29	380.1800	380.1800	380.1800	380.1800	+0.005%	-74.333%
2019-04-26	380.1600	380.1600	380.1600	380.1600	+0.013%	-74.332%
2019-04-25	380.1100	380.1100	380.1100	380.1100	-0.018%	-74.328%
2019-04-24	380.1800	380.1800	380.1800	380.1800	+0.047%	-74.333%
2019-04-23	380.0000	380.0000	380.0000	380.0000	-0.032%	-74.321%
2019-04-22	380.1200	380.1200	380.1200	380.1200	-0.026%	-74.329%
2019-04-18	380.2200	380.2200	380.2200	380.2200	-0.008%	-74.336%
2019-04-17	380.2500	380.2500	380.2500	380.2500	-0.037%	-74.338%
2019-04-16	380.3900	380.3900	380.3900	380.3900	+0.089%	-74.347%
2019-04-15	380.0500	380.0500	380.0500	380.0500	-0.155%	-74.324%
2019-04-12	380.6400	380.6400	380.6400	380.6400	+0.179%	-74.364%
2019-04-11	379.9600	379.9600	379.9600	379.9600	-0.152%	-74.318%
2019-04-10	380.5400	380.5400	380.5400	380.5400	+0.092%	-74.357%
2019-04-09	380.1900	380.1900	380.1900	380.1900	+0.024%	-74.334%
2019-04-08	380.1000	380.1000	380.1000	380.1000	-0.055%	-74.328%
2019-04-05	380.3100	380.3100	380.3100	380.3100	+0.013%	-74.342%
2019-04-04	380.2600	380.2600	380.2600	380.2600	+0.200%	-74.339%
2019-04-03	379.5000	379.5000	379.5000	379.5000	-0.016%	-74.287%
2019-04-02	379.5600	379.5600	379.5600	379.5600	-0.053%	-74.291%
2019-04-01	379.7600	379.7600	379.7600	379.7600	+0.058%	-74.305%
2019-03-29	379.5400	379.5400	379.5400	379.5400	-0.003%	-74.290%
2019-03-28	379.5500	379.5500	379.5500	379.5500	-0.016%	-74.291%
2019-03-27	379.6100	379.6100	379.6100	379.6100	+0.145%	-74.295%
2019-03-26	379.0600	379.0600	379.0600	379.0600	+0.071%	-74.257%
2019-03-25	378.7900	378.7900	378.7900	378.7900	-0.111%	-74.239%
2019-03-22	379.2100	379.2100	379.2100	379.2100	-0.161%	-74.268%
2019-03-21	379.8200	379.8200	379.8200	379.8200	+0.203%	-74.309%
2019-03-20	379.0500	379.0500	379.0500	379.0500	+0.037%	-74.257%
2019-03-19	378.9100	378.9100	378.9100	378.9100	-0.029%	-74.247%
2019-03-18	379.0200	379.0200	379.0200	379.0200	+0.003%	-74.255%
2019-03-15	379.0100	379.0100	379.0100	379.0100	+0.018%	-74.254%
2019-03-14	378.9400	378.9400	378.9400	378.9400	-0.674%	-74.249%
2019-03-13	381.5100	381.5100	381.5100	381.5100	-0.042%	-74.423%
2019-03-12	381.6700	381.6700	381.6700	381.6700	+0.147%	-74.433%
2019-03-11	381.1100	381.1100	381.1100	381.1100	+0.079%	-74.396%
2019-03-08	380.8100	380.8100	380.8100	380.8100	+0.024%	-74.376%
2019-03-07	380.7200	380.7200	380.7200	380.7200	-0.024%	-74.370%
2019-03-06	380.8100	380.8100	380.8100	380.8100	-0.079%	-74.376%
2019-03-05	381.1100	381.1100	381.1100	381.1100	-0.068%	-74.396%
2019-03-04	381.3700	381.3700	381.3700	381.3700	-0.081%	-74.413%
2019-03-01	381.6800	381.6800	381.6800	381.6800	+0.024%	-74.434%
2019-02-28	381.5900	381.5900	381.5900	381.5900	+0.045%	-74.428%
2019-02-27	381.4200	381.4200	381.4200	381.4200	-0.152%	-74.417%
2019-02-26	382.0000	382.0000	382.0000	382.0000	+0.157%	-74.455%
2019-02-25	381.4000	381.4000	381.4000	381.4000	+0.173%	-74.415%
2019-02-22	380.7400	380.7400	380.7400	380.7400	-0.094%	-74.371%
2019-02-21	381.1000	381.1000	381.1000	381.1000	-0.152%	-74.395%
2019-02-20	381.6800	381.6800	381.6800	381.6800	-5.123%	-74.434%
2019-02-19	402.2900	402.2900	402.2900	402.2900	+0.035%	-75.744%
2019-02-15	402.1500	402.1500	402.1500	402.1500	+0.105%	-75.735%
2019-02-14	401.7300	401.7300	401.7300	401.7300	-0.137%	-75.710%
2019-02-13	402.2800	402.2800	402.2800	402.2800	-1.568%	-75.743%
2019-02-12	408.6900	408.6900	408.6900	408.6900	-7.010%	-76.124%
2019-02-11	439.5000	439.5000	439.5000	439.5000	-0.039%	-77.797%
2019-02-08	439.6700	439.6700	439.6700	439.6700	-0.159%	-77.806%
2019-02-07	440.3700	440.3700	440.3700	440.3700	+0.030%	-77.841%
2019-02-06	440.2400	440.2400	440.2400	440.2400	-0.041%	-77.835%
2019-02-05	440.4200	440.4200	440.4200	440.4200	+0.127%	-77.844%
2019-02-04	439.8600	439.8600	439.8600	439.8600	+0.048%	-77.816%
2019-02-01	439.6500	439.6500	439.6500	439.6500	+0.169%	-77.805%
2019-01-31	438.9100	438.9100	438.9100	438.9100	-0.096%	-77.768%
2019-01-30	439.3300	439.3300	439.3300	439.3300	+0.109%	-77.789%
2019-01-29	438.8500	438.8500	438.8500	438.8500	+0.320%	-77.765%
2019-01-28	437.4500	437.4500	437.4500	437.4500	-0.376%	-77.693%
2019-01-25	439.1000	439.1000	439.1000	439.1000	+0.066%	-77.777%
2019-01-24	438.8100	438.8100	438.8100	438.8100	+0.240%	-77.763%
2019-01-23	437.7600	437.7600	437.7600	437.7600	+0.069%	-77.709%
2019-01-22	437.4600	437.4600	437.4600	437.4600	-0.244%	-77.694%
2019-01-18	438.5300	438.5300	438.5300	438.5300	+0.023%	-77.748%
2019-01-17	438.4300	438.4300	438.4300	438.4300	+0.155%	-77.743%
2019-01-16	437.7500	437.7500	437.7500	437.7500	+0.224%	-77.709%
2019-01-15	436.7700	436.7700	436.7700	436.7700	-0.011%	-77.659%
2019-01-14	436.8200	436.8200	436.8200	436.8200	-0.041%	-77.661%
2019-01-11	437.0000	437.0000	437.0000	437.0000	+0.048%	-77.670%
2019-01-10	436.7900	436.7900	436.7900	436.7900	+0.174%	-77.660%
2019-01-09	436.0300	436.0300	436.0300	436.0300	-0.046%	-77.621%
2019-01-08	436.2300	436.2300	436.2300	436.2300	+0.317%	-77.631%
2019-01-07	434.8500	434.8500	434.8500	434.8500	+0.251%	-77.560%
2019-01-04	433.7600	433.7600	433.7600	433.7600	+0.549%	-77.504%
2019-01-03	431.3900	431.3900	431.3900	431.3900	-0.067%	-77.380%
2019-01-02	431.6800	431.6800	431.6800	431.6800	-0.132%	-77.395%
2018-12-31	432.2500	432.2500	432.2500	432.2500	+0.097%	-77.425%
2018-12-28	431.8300	431.8300	431.8300	431.8300	+0.200%	-77.403%
2018-12-27	430.9700	430.9700	430.9700	430.9700	-0.100%	-77.358%
2018-12-26	431.4000	431.4000	431.4000	431.4000	+0.030%	-77.381%
2018-12-24	431.2700	431.2700	431.2700	431.2700	-0.132%	-77.374%
2018-12-21	431.8400	431.8400	431.8400	431.8400	-0.573%	-77.404%

.dark-mode .t4qrl3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4qrl3{ color: #333333; background-color: white; border: 2px solid #333333; }CGSYOXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1221 GUGGENHEIM SHORT DURATION Hmf NASDAQ

CGSYOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1221 GUGGENHEIM SHORT DURATION H
mf NASDAQ