Dark

CGSYNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1220 GUGGENHEIM SHORT DURATION H
mf NASDAQ

Inactive

Nov 12, 2021

139.99USD-2.487%(-3.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-12	139.9900	139.9900	139.9900	139.9900	-2.487%	0.000%
2021-11-11	143.5600	143.5600	143.5600	143.5600	0.000%	-2.487%
2021-11-09	143.5600	143.5600	143.5600	143.5600	0.000%	-2.487%
2021-11-08	143.5600	143.5600	143.5600	143.5600	0.000%	-2.487%
2021-11-05	143.5600	143.5600	143.5600	143.5600	0.000%	-2.487%
2021-11-04	143.5600	143.5600	143.5600	143.5600	+0.021%	-2.487%
2021-11-03	143.5300	143.5300	143.5300	143.5300	0.000%	-2.466%
2021-11-01	143.5300	143.5300	143.5300	143.5300	-0.090%	-2.466%
2021-10-29	143.6600	143.6600	143.6600	143.6600	-0.139%	-2.555%
2021-10-28	143.8600	143.8600	143.8600	143.8600	0.000%	-2.690%
2021-10-27	143.8600	143.8600	143.8600	143.8600	+0.230%	-2.690%
2021-10-26	143.5300	143.5300	143.5300	143.5300	+0.119%	-2.466%
2021-10-25	143.3600	143.3600	143.3600	143.3600	0.000%	-2.351%
2021-10-22	143.3600	143.3600	143.3600	143.3600	0.000%	-2.351%
2021-10-21	143.3600	143.3600	143.3600	143.3600	0.000%	-2.351%
2021-10-20	143.3600	143.3600	143.3600	143.3600	0.000%	-2.351%
2021-10-19	143.3600	143.3600	143.3600	143.3600	0.000%	-2.351%
2021-10-18	143.3600	143.3600	143.3600	143.3600	-0.465%	-2.351%
2021-10-15	144.0300	144.0300	144.0300	144.0300	0.000%	-2.805%
2021-10-14	144.0300	144.0300	144.0300	144.0300	0.000%	-2.805%
2021-10-13	144.0300	144.0300	144.0300	144.0300	-0.153%	-2.805%
2021-10-12	144.2500	144.2500	144.2500	144.2500	+0.153%	-2.953%
2021-10-11	144.0300	144.0300	144.0300	144.0300	0.000%	-2.805%
2021-10-08	144.0300	144.0300	144.0300	144.0300	-0.035%	-2.805%
2021-10-07	144.0800	144.0800	144.0800	144.0800	+0.488%	-2.839%
2021-10-06	143.3800	143.3800	143.3800	143.3800	+2.043%	-2.364%
2021-10-05	140.5100	140.5100	140.5100	140.5100	+1.444%	-0.370%
2021-10-04	138.5100	138.5100	138.5100	138.5100	0.000%	+1.069%
2021-10-01	138.5100	138.5100	138.5100	138.5100	+4.940%	+1.069%
2021-09-30	131.9900	131.9900	131.9900	131.9900	0.000%	+6.061%
2021-09-29	131.9900	131.9900	131.9900	131.9900	-0.257%	+6.061%
2021-09-28	132.3300	132.3300	132.3300	132.3300	0.000%	+5.789%
2021-09-27	132.3300	132.3300	132.3300	132.3300	0.000%	+5.789%
2021-09-24	132.3300	132.3300	132.3300	132.3300	0.000%	+5.789%
2021-09-23	132.3300	132.3300	132.3300	132.3300	-2.159%	+5.789%
2021-09-22	135.2500	135.2500	135.2500	135.2500	-3.310%	+3.505%
2021-09-21	139.8800	139.8800	139.8800	139.8800	0.000%	+0.079%
2021-09-20	139.8800	139.8800	139.8800	139.8800	0.000%	+0.079%
2021-09-17	139.8800	139.8800	139.8800	139.8800	0.000%	+0.079%
2021-09-16	139.8800	139.8800	139.8800	139.8800	+0.244%	+0.079%
2021-09-15	139.5400	139.5400	139.5400	139.5400	-0.243%	+0.322%
2021-09-14	139.8800	139.8800	139.8800	139.8800	-0.242%	+0.079%
2021-09-13	140.2200	140.2200	140.2200	140.2200	0.000%	-0.164%
2021-09-09	140.2200	140.2200	140.2200	140.2200	0.000%	-0.164%
2021-09-08	140.2200	140.2200	140.2200	140.2200	+0.243%	-0.164%
2021-09-07	139.8800	139.8800	139.8800	139.8800	0.000%	+0.079%
2021-09-03	139.8800	139.8800	139.8800	139.8800	0.000%	+0.079%
2021-09-02	139.8800	139.8800	139.8800	139.8800	-0.221%	+0.079%
2021-09-01	140.1900	140.1900	140.1900	140.1900	-0.021%	-0.143%
2021-08-31	140.2200	140.2200	140.2200	140.2200	0.000%	-0.164%
2021-08-30	140.2200	140.2200	140.2200	140.2200	0.000%	-0.164%
2021-08-27	140.2200	140.2200	140.2200	140.2200	+0.243%	-0.164%
2021-08-26	139.8800	139.8800	139.8800	139.8800	+2.237%	+0.079%
2021-08-25	136.8200	136.8200	136.8200	136.8200	+1.649%	+2.317%
2021-08-24	134.6000	134.6000	134.6000	134.6000	-0.126%	+4.004%
2021-08-23	134.7700	134.7700	134.7700	134.7700	+1.667%	+3.873%
2021-08-20	132.5600	132.5600	132.5600	132.5600	0.000%	+5.605%
2021-08-19	132.5600	132.5600	132.5600	132.5600	+0.424%	+5.605%
2021-08-18	132.0000	132.0000	132.0000	132.0000	-0.550%	+6.053%
2021-08-17	132.7300	132.7300	132.7300	132.7300	-2.253%	+5.470%
2021-08-16	135.7900	135.7900	135.7900	135.7900	+0.503%	+3.093%
2021-08-13	135.1100	135.1100	135.1100	135.1100	-1.545%	+3.612%
2021-08-12	137.2300	137.2300	137.2300	137.2300	-1.507%	+2.011%
2021-08-11	139.3300	139.3300	139.3300	139.3300	0.000%	+0.474%
2021-08-10	139.3300	139.3300	139.3300	139.3300	+0.093%	+0.474%
2021-08-09	139.2000	139.2000	139.2000	139.2000	0.000%	+0.568%
2021-08-06	139.2000	139.2000	139.2000	139.2000	-1.059%	+0.568%
2021-08-05	140.6900	140.6900	140.6900	140.6900	0.000%	-0.498%
2021-08-04	140.6900	140.6900	140.6900	140.6900	0.000%	-0.498%
2021-08-03	140.6900	140.6900	140.6900	140.6900	0.000%	-0.498%
2021-08-02	140.6900	140.6900	140.6900	140.6900	+0.839%	-0.498%
2021-07-30	139.5200	139.5200	139.5200	139.5200	0.000%	+0.337%
2021-07-29	139.5200	139.5200	139.5200	139.5200	-0.021%	+0.337%
2021-07-28	139.5500	139.5500	139.5500	139.5500	-0.029%	+0.315%
2021-07-27	139.5900	139.5900	139.5900	139.5900	-0.093%	+0.287%
2021-07-26	139.7200	139.7200	139.7200	139.7200	0.000%	+0.193%
2021-07-23	139.7200	139.7200	139.7200	139.7200	+0.388%	+0.193%
2021-07-22	139.1800	139.1800	139.1800	139.1800	-0.508%	+0.582%
2021-07-21	139.8900	139.8900	139.8900	139.8900	0.000%	+0.071%
2021-07-20	139.8900	139.8900	139.8900	139.8900	+0.989%	+0.071%
2021-07-19	138.5200	138.5200	138.5200	138.5200	-2.064%	+1.061%
2021-07-16	141.4400	141.4400	141.4400	141.4400	0.000%	-1.025%
2021-07-15	141.4400	141.4400	141.4400	141.4400	0.000%	-1.025%
2021-07-14	141.4400	141.4400	141.4400	141.4400	0.000%	-1.025%
2021-07-13	141.4400	141.4400	141.4400	141.4400	-0.120%	-1.025%
2021-07-12	141.6100	141.6100	141.6100	141.6100	-0.359%	-1.144%
2021-07-06	142.1200	142.1200	142.1200	142.1200	0.000%	-1.499%
2021-07-02	142.1200	142.1200	142.1200	142.1200	0.000%	-1.499%
2021-07-01	142.1200	142.1200	142.1200	142.1200	-0.014%	-1.499%
2021-06-30	142.1400	142.1400	142.1400	142.1400	+0.261%	-1.513%
2021-06-29	141.7700	141.7700	141.7700	141.7700	-0.134%	-1.256%
2021-06-28	141.9600	141.9600	141.9600	141.9600	0.000%	-1.388%
2021-06-25	141.9600	141.9600	141.9600	141.9600	-0.127%	-1.388%
2021-06-24	142.1400	142.1400	142.1400	142.1400	-0.063%	-1.513%
2021-06-23	142.2300	142.2300	142.2300	142.2300	+0.190%	-1.575%
2021-06-22	141.9600	141.9600	141.9600	141.9600	0.000%	-1.388%
2021-06-21	141.9600	141.9600	141.9600	141.9600	0.000%	-1.388%
2021-06-18	141.9600	141.9600	141.9600	141.9600	0.000%	-1.388%
2021-06-17	141.9600	141.9600	141.9600	141.9600	-0.253%	-1.388%
2021-06-16	142.3200	142.3200	142.3200	142.3200	0.000%	-1.637%
2021-06-15	142.3200	142.3200	142.3200	142.3200	0.000%	-1.637%
2021-06-14	142.3200	142.3200	142.3200	142.3200	0.000%	-1.637%
2021-06-11	142.3200	142.3200	142.3200	142.3200	0.000%	-1.637%
2021-06-10	142.3200	142.3200	142.3200	142.3200	0.000%	-1.637%
2021-06-09	142.3200	142.3200	142.3200	142.3200	0.000%	-1.637%
2021-06-08	142.3200	142.3200	142.3200	142.3200	+0.007%	-1.637%
2021-06-07	142.3100	142.3100	142.3100	142.3100	0.000%	-1.630%
2021-06-04	142.3100	142.3100	142.3100	142.3100	+0.070%	-1.630%
2021-06-03	142.2100	142.2100	142.2100	142.2100	-0.021%	-1.561%
2021-06-02	142.2400	142.2400	142.2400	142.2400	+0.063%	-1.582%
2021-06-01	142.1500	142.1500	142.1500	142.1500	-0.176%	-1.520%
2021-05-28	142.4000	142.4000	142.4000	142.4000	0.000%	-1.692%
2021-05-27	142.4000	142.4000	142.4000	142.4000	+0.218%	-1.692%
2021-05-26	142.0900	142.0900	142.0900	142.0900	-0.420%	-1.478%
2021-05-24	142.6900	142.6900	142.6900	142.6900	-0.273%	-1.892%
2021-05-21	143.0800	143.0800	143.0800	143.0800	+0.105%	-2.160%
2021-05-20	142.9300	142.9300	142.9300	142.9300	-0.056%	-2.057%
2021-05-19	143.0100	143.0100	143.0100	143.0100	-0.007%	-2.112%
2021-05-18	143.0200	143.0200	143.0200	143.0200	-0.042%	-2.119%
2021-05-17	143.0800	143.0800	143.0800	143.0800	0.000%	-2.160%
2021-05-14	143.0800	143.0800	143.0800	143.0800	0.000%	-2.160%
2021-05-13	143.0800	143.0800	143.0800	143.0800	+0.126%	-2.160%
2021-05-12	142.9000	142.9000	142.9000	142.9000	+0.021%	-2.036%
2021-05-11	142.8700	142.8700	142.8700	142.8700	-0.021%	-2.016%
2021-05-10	142.9000	142.9000	142.9000	142.9000	-0.070%	-2.036%
2021-05-07	143.0000	143.0000	143.0000	143.0000	0.000%	-2.105%
2021-05-06	143.0000	143.0000	143.0000	143.0000	+0.070%	-2.105%
2021-05-05	142.9000	142.9000	142.9000	142.9000	-0.007%	-2.036%
2021-05-04	142.9100	142.9100	142.9100	142.9100	-0.035%	-2.043%
2021-05-03	142.9600	142.9600	142.9600	142.9600	-0.035%	-2.078%
2021-04-30	143.0100	143.0100	143.0100	143.0100	-0.077%	-2.112%
2021-04-29	143.1200	143.1200	143.1200	143.1200	+0.070%	-2.187%
2021-04-28	143.0200	143.0200	143.0200	143.0200	-0.147%	-2.119%
2021-04-27	143.2300	143.2300	143.2300	143.2300	+0.168%	-2.262%
2021-04-26	142.9900	142.9900	142.9900	142.9900	+0.042%	-2.098%
2021-04-23	142.9300	142.9300	142.9300	142.9300	-0.091%	-2.057%
2021-04-22	143.0600	143.0600	143.0600	143.0600	-0.042%	-2.146%
2021-04-21	143.1200	143.1200	143.1200	143.1200	+0.084%	-2.187%
2021-04-20	143.0000	143.0000	143.0000	143.0000	-0.063%	-2.105%
2021-04-19	143.0900	143.0900	143.0900	143.0900	-0.119%	-2.166%
2021-04-16	143.2600	143.2600	143.2600	143.2600	+0.175%	-2.283%
2021-04-15	143.0100	143.0100	143.0100	143.0100	-0.154%	-2.112%
2021-04-14	143.2300	143.2300	143.2300	143.2300	0.000%	-2.262%
2021-04-13	143.2300	143.2300	143.2300	143.2300	+0.154%	-2.262%
2021-04-12	143.0100	143.0100	143.0100	143.0100	-0.049%	-2.112%
2021-04-09	143.0800	143.0800	143.0800	143.0800	-0.098%	-2.160%
2021-04-08	143.2200	143.2200	143.2200	143.2200	-0.167%	-2.255%
2021-04-07	143.4600	143.4600	143.4600	143.4600	+0.168%	-2.419%
2021-04-06	143.2200	143.2200	143.2200	143.2200	-0.028%	-2.255%
2021-04-05	143.2600	143.2600	143.2600	143.2600	-0.251%	-2.283%
2021-04-01	143.6200	143.6200	143.6200	143.6200	-0.090%	-2.528%
2021-03-31	143.7500	143.7500	143.7500	143.7500	+0.188%	-2.616%
2021-03-30	143.4800	143.4800	143.4800	143.4800	-0.195%	-2.432%
2021-03-29	143.7600	143.7600	143.7600	143.7600	+0.153%	-2.622%
2021-03-26	143.5400	143.5400	143.5400	143.5400	-0.063%	-2.473%
2021-03-25	143.6300	143.6300	143.6300	143.6300	-0.021%	-2.534%
2021-03-24	143.6600	143.6600	143.6600	143.6600	-0.125%	-2.555%
2021-03-23	143.8400	143.8400	143.8400	143.8400	+0.524%	-2.677%
2021-03-22	143.0900	143.0900	143.0900	143.0900	-0.049%	-2.166%
2021-03-19	143.1600	143.1600	143.1600	143.1600	-0.014%	-2.214%
2021-03-18	143.1800	143.1800	143.1800	143.1800	-0.306%	-2.228%
2021-03-17	143.6200	143.6200	143.6200	143.6200	-0.056%	-2.528%
2021-03-16	143.7000	143.7000	143.7000	143.7000	+0.518%	-2.582%
2021-03-15	142.9600	142.9600	142.9600	142.9600	0.000%	-2.078%
2021-03-12	142.9600	142.9600	142.9600	142.9600	-0.021%	-2.078%
2021-03-11	142.9900	142.9900	142.9900	142.9900	+0.091%	-2.098%
2021-03-10	142.8600	142.8600	142.8600	142.8600	-0.070%	-2.009%
2021-03-09	142.9600	142.9600	142.9600	142.9600	-0.446%	-2.078%
2021-03-08	143.6000	143.6000	143.6000	143.6000	-0.236%	-2.514%
2021-03-05	143.9400	143.9400	143.9400	143.9400	-0.069%	-2.744%
2021-03-04	144.0400	144.0400	144.0400	144.0400	-0.049%	-2.812%
2021-03-03	144.1100	144.1100	144.1100	144.1100	+0.014%	-2.859%
2021-03-02	144.0900	144.0900	144.0900	144.0900	+0.146%	-2.845%
2021-03-01	143.8800	143.8800	143.8800	143.8800	-0.173%	-2.704%
2021-02-26	144.1300	144.1300	144.1300	144.1300	-0.242%	-2.872%
2021-02-25	144.4800	144.4800	144.4800	144.4800	+0.125%	-3.108%
2021-02-24	144.3000	144.3000	144.3000	144.3000	-0.187%	-2.987%
2021-02-23	144.5700	144.5700	144.5700	144.5700	+0.319%	-3.168%
2021-02-22	144.1100	144.1100	144.1100	144.1100	-0.166%	-2.859%
2021-02-19	144.3500	144.3500	144.3500	144.3500	-0.194%	-3.020%
2021-02-18	144.6300	144.6300	144.6300	144.6300	+0.035%	-3.208%
2021-02-17	144.5800	144.5800	144.5800	144.5800	-0.021%	-3.175%
2021-02-16	144.6100	144.6100	144.6100	144.6100	+0.661%	-3.195%
2021-02-12	143.6600	143.6600	143.6600	143.6600	-0.021%	-2.555%
2021-02-11	143.6900	143.6900	143.6900	143.6900	+0.160%	-2.575%
2021-02-10	143.4600	143.4600	143.4600	143.4600	+0.070%	-2.419%
2021-02-09	143.3600	143.3600	143.3600	143.3600	+0.028%	-2.351%
2021-02-08	143.3200	143.3200	143.3200	143.3200	+0.413%	-2.323%
2021-02-05	142.7300	142.7300	142.7300	142.7300	+0.535%	-1.920%
2021-02-04	141.9700	141.9700	141.9700	141.9700	-0.246%	-1.395%
2021-02-03	142.3200	142.3200	142.3200	142.3200	+0.331%	-1.637%
2021-02-02	141.8500	141.8500	141.8500	141.8500	+0.014%	-1.311%
2021-02-01	141.8300	141.8300	141.8300	141.8300	+0.375%	-1.297%
2021-01-29	141.3000	141.3000	141.3000	141.3000	-0.261%	-0.927%
2021-01-28	141.6700	141.6700	141.6700	141.6700	+0.028%	-1.186%
2021-01-27	141.6300	141.6300	141.6300	141.6300	-0.162%	-1.158%
2021-01-26	141.8600	141.8600	141.8600	141.8600	-0.007%	-1.318%
2021-01-25	141.8700	141.8700	141.8700	141.8700	-0.077%	-1.325%
2021-01-21	141.9800	141.9800	141.9800	141.9800	-0.070%	-1.402%
2021-01-20	142.0800	142.0800	142.0800	142.0800	+0.014%	-1.471%
2021-01-19	142.0600	142.0600	142.0600	142.0600	+0.396%	-1.457%
2021-01-15	141.5000	141.5000	141.5000	141.5000	-0.049%	-1.067%
2021-01-14	141.5700	141.5700	141.5700	141.5700	+0.035%	-1.116%
2021-01-13	141.5200	141.5200	141.5200	141.5200	-0.028%	-1.081%
2021-01-12	141.5600	141.5600	141.5600	141.5600	+0.170%	-1.109%
2021-01-11	141.3200	141.3200	141.3200	141.3200	-0.078%	-0.941%
2021-01-08	141.4300	141.4300	141.4300	141.4300	+0.355%	-1.018%
2021-01-07	140.9300	140.9300	140.9300	140.9300	-0.382%	-0.667%
2021-01-06	141.4700	141.4700	141.4700	141.4700	+0.170%	-1.046%
2021-01-05	141.2300	141.2300	141.2300	141.2300	-0.085%	-0.878%
2021-01-04	141.3500	141.3500	141.3500	141.3500	+0.014%	-0.962%
2020-12-31	141.3300	141.3300	141.3300	141.3300	-0.064%	-0.948%
2020-12-30	141.4200	141.4200	141.4200	141.4200	-0.035%	-1.011%
2020-12-29	141.4700	141.4700	141.4700	141.4700	+0.262%	-1.046%
2020-12-28	141.1000	141.1000	141.1000	141.1000	-0.120%	-0.787%
2020-12-24	141.2700	141.2700	141.2700	141.2700	+2.712%	-0.906%
2020-12-23	137.5400	137.5400	137.5400	137.5400	0.000%	+1.781%
2020-12-22	137.5400	137.5400	137.5400	137.5400	0.000%	+1.781%
2020-12-21	137.5400	137.5400	137.5400	137.5400	-0.283%	+1.781%
2020-12-18	137.9300	137.9300	137.9300	137.9300	0.000%	+1.494%
2020-12-17	137.9300	137.9300	137.9300	137.9300	-0.116%	+1.494%
2020-12-16	138.0900	138.0900	138.0900	138.0900	+0.043%	+1.376%
2020-12-15	138.0300	138.0300	138.0300	138.0300	0.000%	+1.420%
2020-12-14	138.0300	138.0300	138.0300	138.0300	+1.158%	+1.420%
2020-12-11	136.4500	136.4500	136.4500	136.4500	+0.206%	+2.594%
2020-12-10	136.1700	136.1700	136.1700	136.1700	-0.066%	+2.805%
2020-12-09	136.2600	136.2600	136.2600	136.2600	+0.191%	+2.737%
2020-12-08	136.0000	136.0000	136.0000	136.0000	-0.395%	+2.934%
2020-12-07	136.5400	136.5400	136.5400	136.5400	+0.205%	+2.527%
2020-12-04	136.2600	136.2600	136.2600	136.2600	+1.211%	+2.737%
2020-12-03	134.6300	134.6300	134.6300	134.6300	0.000%	+3.981%

.dark-mode .s50QJ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s50QJ1{ color: #333333; background-color: white; border: 2px solid #333333; }CGSYNXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1220 GUGGENHEIM SHORT DURATION Hmf NASDAQ

CGSYNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1220 GUGGENHEIM SHORT DURATION H
mf NASDAQ