Dark

CGSYMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1219 GUGGENHEIM SHORT DURATION H
mf NASDAQ

Inactive

Jan 17, 2020

76.33USD-0.831%(-0.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-17	76.3300	76.3300	76.3300	76.3300	-0.831%	0.000%
2020-01-15	76.9700	76.9700	76.9700	76.9700	-0.013%	-0.831%
2020-01-14	76.9800	76.9800	76.9800	76.9800	+0.931%	-0.844%
2020-01-13	76.2700	76.2700	76.2700	76.2700	+0.013%	+0.079%
2020-01-10	76.2600	76.2600	76.2600	76.2600	-0.013%	+0.092%
2020-01-09	76.2700	76.2700	76.2700	76.2700	0.000%	+0.079%
2020-01-08	76.2700	76.2700	76.2700	76.2700	+0.184%	+0.079%
2020-01-07	76.1300	76.1300	76.1300	76.1300	-0.197%	+0.263%
2020-01-06	76.2800	76.2800	76.2800	76.2800	-0.052%	+0.066%
2020-01-03	76.3200	76.3200	76.3200	76.3200	0.000%	+0.013%
2020-01-02	76.3200	76.3200	76.3200	76.3200	-0.052%	+0.013%
2019-12-31	76.3600	76.3600	76.3600	76.3600	0.000%	-0.039%
2019-12-30	76.3600	76.3600	76.3600	76.3600	+0.421%	-0.039%
2019-12-27	76.0400	76.0400	76.0400	76.0400	0.000%	+0.381%
2019-12-26	76.0400	76.0400	76.0400	76.0400	+0.026%	+0.381%
2019-12-24	76.0200	76.0200	76.0200	76.0200	0.000%	+0.408%
2019-12-23	76.0200	76.0200	76.0200	76.0200	-0.053%	+0.408%
2019-12-20	76.0600	76.0600	76.0600	76.0600	-0.013%	+0.355%
2019-12-19	76.0700	76.0700	76.0700	76.0700	0.000%	+0.342%
2019-12-18	76.0700	76.0700	76.0700	76.0700	-0.105%	+0.342%
2019-12-17	76.1500	76.1500	76.1500	76.1500	-0.210%	+0.236%
2019-12-16	76.3100	76.3100	76.3100	76.3100	+0.052%	+0.026%
2019-12-13	76.2700	76.2700	76.2700	76.2700	-0.013%	+0.079%
2019-12-12	76.2800	76.2800	76.2800	76.2800	+0.554%	+0.066%
2019-12-11	75.8600	75.8600	75.8600	75.8600	-0.053%	+0.620%
2019-12-10	75.9000	75.9000	75.9000	75.9000	0.000%	+0.567%
2019-12-09	75.9000	75.9000	75.9000	75.9000	-0.040%	+0.567%
2019-12-06	75.9300	75.9300	75.9300	75.9300	0.000%	+0.527%
2019-12-05	75.9300	75.9300	75.9300	75.9300	+0.013%	+0.527%
2019-12-04	75.9200	75.9200	75.9200	75.9200	-0.381%	+0.540%
2019-12-03	76.2100	76.2100	76.2100	76.2100	-0.066%	+0.157%
2019-12-02	76.2600	76.2600	76.2600	76.2600	-0.144%	+0.092%
2019-11-29	76.3700	76.3700	76.3700	76.3700	0.000%	-0.052%
2019-11-27	76.3700	76.3700	76.3700	76.3700	+0.052%	-0.052%
2019-11-26	76.3300	76.3300	76.3300	76.3300	-0.105%	0.000%
2019-11-25	76.4100	76.4100	76.4100	76.4100	-0.105%	-0.105%
2019-11-22	76.4900	76.4900	76.4900	76.4900	+0.092%	-0.209%
2019-11-21	76.4200	76.4200	76.4200	76.4200	-0.663%	-0.118%
2019-11-20	76.9300	76.9300	76.9300	76.9300	-0.039%	-0.780%
2019-11-19	76.9600	76.9600	76.9600	76.9600	0.000%	-0.819%
2019-11-18	76.9600	76.9600	76.9600	76.9600	-0.259%	-0.819%
2019-11-15	77.1600	77.1600	77.1600	77.1600	+0.117%	-1.076%
2019-11-14	77.0700	77.0700	77.0700	77.0700	-0.026%	-0.960%
2019-11-13	77.0900	77.0900	77.0900	77.0900	-0.362%	-0.986%
2019-11-12	77.3700	77.3700	77.3700	77.3700	+0.311%	-1.344%
2019-11-11	77.1300	77.1300	77.1300	77.1300	0.000%	-1.037%
2019-11-08	77.1300	77.1300	77.1300	77.1300	+0.299%	-1.037%
2019-11-07	76.9000	76.9000	76.9000	76.9000	0.000%	-0.741%
2019-11-06	76.9000	76.9000	76.9000	76.9000	0.000%	-0.741%
2019-11-05	76.9000	76.9000	76.9000	76.9000	0.000%	-0.741%
2019-11-04	76.9000	76.9000	76.9000	76.9000	-0.221%	-0.741%
2019-11-01	77.0700	77.0700	77.0700	77.0700	0.000%	-0.960%
2019-10-31	77.0700	77.0700	77.0700	77.0700	0.000%	-0.960%
2019-10-30	77.0700	77.0700	77.0700	77.0700	-0.298%	-0.960%
2019-10-29	77.3000	77.3000	77.3000	77.3000	0.000%	-1.255%
2019-10-28	77.3000	77.3000	77.3000	77.3000	-0.194%	-1.255%
2019-10-25	77.4500	77.4500	77.4500	77.4500	+0.052%	-1.446%
2019-10-24	77.4100	77.4100	77.4100	77.4100	-0.077%	-1.395%
2019-10-23	77.4700	77.4700	77.4700	77.4700	0.000%	-1.472%
2019-10-22	77.4700	77.4700	77.4700	77.4700	-0.142%	-1.472%
2019-10-21	77.5800	77.5800	77.5800	77.5800	+0.155%	-1.611%
2019-10-18	77.4600	77.4600	77.4600	77.4600	-0.077%	-1.459%
2019-10-17	77.5200	77.5200	77.5200	77.5200	+0.026%	-1.535%
2019-10-16	77.5000	77.5000	77.5000	77.5000	+0.155%	-1.510%
2019-10-15	77.3800	77.3800	77.3800	77.3800	-0.629%	-1.357%
2019-10-14	77.8700	77.8700	77.8700	77.8700	0.000%	-1.978%
2019-10-11	77.8700	77.8700	77.8700	77.8700	+0.685%	-1.978%
2019-10-10	77.3400	77.3400	77.3400	77.3400	+0.246%	-1.306%
2019-10-09	77.1500	77.1500	77.1500	77.1500	0.000%	-1.063%
2019-10-08	77.1500	77.1500	77.1500	77.1500	+0.091%	-1.063%
2019-10-07	77.0800	77.0800	77.0800	77.0800	-0.091%	-0.973%
2019-10-04	77.1500	77.1500	77.1500	77.1500	+0.039%	-1.063%
2019-10-03	77.1200	77.1200	77.1200	77.1200	-0.052%	-1.024%
2019-10-02	77.1600	77.1600	77.1600	77.1600	-0.181%	-1.076%
2019-10-01	77.3000	77.3000	77.3000	77.3000	+0.039%	-1.255%
2019-09-30	77.2700	77.2700	77.2700	77.2700	-0.091%	-1.217%
2019-09-27	77.3400	77.3400	77.3400	77.3400	-0.219%	-1.306%
2019-09-26	77.5100	77.5100	77.5100	77.5100	+0.103%	-1.522%
2019-09-25	77.4300	77.4300	77.4300	77.4300	-0.206%	-1.421%
2019-09-24	77.5900	77.5900	77.5900	77.5900	+0.142%	-1.624%
2019-09-23	77.4800	77.4800	77.4800	77.4800	-0.090%	-1.484%
2019-09-20	77.5500	77.5500	77.5500	77.5500	+0.052%	-1.573%
2019-09-19	77.5100	77.5100	77.5100	77.5100	-0.103%	-1.522%
2019-09-18	77.5900	77.5900	77.5900	77.5900	-0.090%	-1.624%
2019-09-17	77.6600	77.6600	77.6600	77.6600	+0.103%	-1.713%
2019-09-16	77.5800	77.5800	77.5800	77.5800	+0.375%	-1.611%
2019-09-13	77.2900	77.2900	77.2900	77.2900	-0.155%	-1.242%
2019-09-12	77.4100	77.4100	77.4100	77.4100	-0.129%	-1.395%
2019-09-11	77.5100	77.5100	77.5100	77.5100	0.000%	-1.522%
2019-09-10	77.5100	77.5100	77.5100	77.5100	-0.103%	-1.522%
2019-09-09	77.5900	77.5900	77.5900	77.5900	+0.013%	-1.624%
2019-09-06	77.5800	77.5800	77.5800	77.5800	+0.336%	-1.611%
2019-09-05	77.3200	77.3200	77.3200	77.3200	-0.386%	-1.280%
2019-09-04	77.6200	77.6200	77.6200	77.6200	+0.052%	-1.662%
2019-09-03	77.5800	77.5800	77.5800	77.5800	-0.039%	-1.611%
2019-08-30	77.6100	77.6100	77.6100	77.6100	-0.052%	-1.649%
2019-08-29	77.6500	77.6500	77.6500	77.6500	+0.116%	-1.700%
2019-08-28	77.5600	77.5600	77.5600	77.5600	0.000%	-1.586%
2019-08-27	77.5600	77.5600	77.5600	77.5600	+0.090%	-1.586%
2019-08-26	77.4900	77.4900	77.4900	77.4900	-0.180%	-1.497%
2019-08-23	77.6300	77.6300	77.6300	77.6300	0.000%	-1.675%
2019-08-22	77.6300	77.6300	77.6300	77.6300	+0.674%	-1.675%
2019-08-21	77.1100	77.1100	77.1100	77.1100	+0.797%	-1.012%
2019-08-20	76.5000	76.5000	76.5000	76.5000	-0.559%	-0.222%
2019-08-19	76.9300	76.9300	76.9300	76.9300	-0.117%	-0.780%
2019-08-16	77.0200	77.0200	77.0200	77.0200	+0.052%	-0.896%
2019-08-15	76.9800	76.9800	76.9800	76.9800	+0.313%	-0.844%
2019-08-14	76.7400	76.7400	76.7400	76.7400	-49.586%	-0.534%
2019-08-13	152.2200	152.2200	152.2200	152.2200	+0.409%	-49.855%
2019-08-12	151.6000	151.6000	151.6000	151.6000	-0.040%	-49.650%
2019-08-09	151.6600	151.6600	151.6600	151.6600	-0.007%	-49.670%
2019-08-08	151.6700	151.6700	151.6700	151.6700	+0.040%	-49.674%
2019-08-07	151.6100	151.6100	151.6100	151.6100	-0.211%	-49.654%
2019-08-06	151.9300	151.9300	151.9300	151.9300	+0.165%	-49.760%
2019-08-05	151.6800	151.6800	151.6800	151.6800	-0.178%	-49.677%
2019-08-02	151.9500	151.9500	151.9500	151.9500	-0.315%	-49.766%
2019-08-01	152.4300	152.4300	152.4300	152.4300	+0.092%	-49.925%
2019-07-31	152.2900	152.2900	152.2900	152.2900	+0.092%	-49.879%
2019-07-30	152.1500	152.1500	152.1500	152.1500	+0.046%	-49.832%
2019-07-29	152.0800	152.0800	152.0800	152.0800	0.000%	-49.809%
2019-07-26	152.0800	152.0800	152.0800	152.0800	0.000%	-49.809%
2019-07-25	152.0800	152.0800	152.0800	152.0800	0.000%	-49.809%
2019-07-24	152.0800	152.0800	152.0800	152.0800	-0.053%	-49.809%
2019-07-23	152.1600	152.1600	152.1600	152.1600	+0.033%	-49.836%
2019-07-22	152.1100	152.1100	152.1100	152.1100	-0.072%	-49.819%
2019-07-19	152.2200	152.2200	152.2200	152.2200	+0.336%	-49.855%
2019-07-18	151.7100	151.7100	151.7100	151.7100	-0.210%	-49.687%
2019-07-17	152.0300	152.0300	152.0300	152.0300	-0.033%	-49.793%
2019-07-16	152.0800	152.0800	152.0800	152.0800	+0.007%	-49.809%
2019-07-15	152.0700	152.0700	152.0700	152.0700	-0.066%	-49.806%
2019-07-12	152.1700	152.1700	152.1700	152.1700	+0.066%	-49.839%
2019-07-11	152.0700	152.0700	152.0700	152.0700	+0.217%	-49.806%
2019-07-10	151.7400	151.7400	151.7400	151.7400	-0.505%	-49.697%
2019-07-09	152.5100	152.5100	152.5100	152.5100	+0.256%	-49.951%
2019-07-08	152.1200	152.1200	152.1200	152.1200	-0.203%	-49.823%
2019-07-03	152.4300	152.4300	152.4300	152.4300	+0.053%	-49.925%
2019-07-02	152.3500	152.3500	152.3500	152.3500	+0.184%	-49.898%
2019-07-01	152.0700	152.0700	152.0700	152.0700	+0.178%	-49.806%
2019-06-28	151.8000	151.8000	151.8000	151.8000	-0.164%	-49.717%
2019-06-27	152.0500	152.0500	152.0500	152.0500	+0.158%	-49.799%
2019-06-26	151.8100	151.8100	151.8100	151.8100	-0.026%	-49.720%
2019-06-25	151.8500	151.8500	151.8500	151.8500	+0.185%	-49.733%
2019-06-24	151.5700	151.5700	151.5700	151.5700	+0.225%	-49.640%
2019-06-21	151.2300	151.2300	151.2300	151.2300	-0.165%	-49.527%
2019-06-20	151.4800	151.4800	151.4800	151.4800	+0.099%	-49.611%
2019-06-19	151.3300	151.3300	151.3300	151.3300	+0.020%	-49.561%
2019-06-18	151.3000	151.3000	151.3000	151.3000	-0.059%	-49.551%
2019-06-17	151.3900	151.3900	151.3900	151.3900	+0.073%	-49.581%
2019-06-14	151.2800	151.2800	151.2800	151.2800	+0.099%	-49.544%
2019-06-13	151.1300	151.1300	151.1300	151.1300	-42.031%	-49.494%
2019-06-12	260.7100	260.7100	260.7100	260.7100	-0.096%	-70.722%
2019-06-11	260.9600	260.9600	260.9600	260.9600	+0.069%	-70.750%
2019-06-10	260.7800	260.7800	260.7800	260.7800	+0.119%	-70.730%
2019-06-07	260.4700	260.4700	260.4700	260.4700	+0.115%	-70.695%
2019-06-06	260.1700	260.1700	260.1700	260.1700	+0.035%	-70.661%
2019-06-05	260.0800	260.0800	260.0800	260.0800	-0.069%	-70.651%
2019-06-04	260.2600	260.2600	260.2600	260.2600	+0.196%	-70.672%
2019-06-03	259.7500	259.7500	259.7500	259.7500	+0.212%	-70.614%
2019-05-31	259.2000	259.2000	259.2000	259.2000	-0.096%	-70.552%
2019-05-30	259.4500	259.4500	259.4500	259.4500	-0.246%	-70.580%
2019-05-29	260.0900	260.0900	260.0900	260.0900	-0.157%	-70.652%
2019-05-28	260.5000	260.5000	260.5000	260.5000	-0.023%	-70.699%
2019-05-24	260.5600	260.5600	260.5600	260.5600	+0.046%	-70.705%
2019-05-23	260.4400	260.4400	260.4400	260.4400	-0.287%	-70.692%
2019-05-22	261.1900	261.1900	261.1900	261.1900	-0.046%	-70.776%
2019-05-21	261.3100	261.3100	261.3100	261.3100	+0.046%	-70.789%
2019-05-20	261.1900	261.1900	261.1900	261.1900	+0.169%	-70.776%
2019-05-17	260.7500	260.7500	260.7500	260.7500	+0.350%	-70.727%
2019-05-16	259.8400	259.8400	259.8400	259.8400	-0.200%	-70.624%
2019-05-15	260.3600	260.3600	260.3600	260.3600	+0.073%	-70.683%
2019-05-14	260.1700	260.1700	260.1700	260.1700	+0.560%	-70.661%
2019-05-13	258.7200	258.7200	258.7200	258.7200	-0.439%	-70.497%
2019-05-10	259.8600	259.8600	259.8600	259.8600	-0.100%	-70.626%
2019-05-09	260.1200	260.1200	260.1200	260.1200	+0.208%	-70.656%
2019-05-08	259.5800	259.5800	259.5800	259.5800	+0.232%	-70.595%
2019-05-07	258.9800	258.9800	258.9800	258.9800	-0.189%	-70.527%
2019-05-06	259.4700	259.4700	259.4700	259.4700	-0.269%	-70.582%
2019-05-03	260.1700	260.1700	260.1700	260.1700	+0.220%	-70.661%
2019-05-02	259.6000	259.6000	259.6000	259.6000	-0.307%	-70.597%
2019-05-01	260.4000	260.4000	260.4000	260.4000	-0.031%	-70.687%
2019-04-30	260.4800	260.4800	260.4800	260.4800	+0.096%	-70.696%
2019-04-29	260.2300	260.2300	260.2300	260.2300	+0.092%	-70.668%
2019-04-26	259.9900	259.9900	259.9900	259.9900	-0.077%	-70.641%
2019-04-25	260.1900	260.1900	260.1900	260.1900	-0.054%	-70.664%
2019-04-24	260.3300	260.3300	260.3300	260.3300	+0.023%	-70.680%
2019-04-23	260.2700	260.2700	260.2700	260.2700	-0.107%	-70.673%
2019-04-22	260.5500	260.5500	260.5500	260.5500	+0.104%	-70.704%
2019-04-18	260.2800	260.2800	260.2800	260.2800	-0.019%	-70.674%
2019-04-17	260.3300	260.3300	260.3300	260.3300	+0.023%	-70.680%
2019-04-16	260.2700	260.2700	260.2700	260.2700	+0.135%	-70.673%
2019-04-15	259.9200	259.9200	259.9200	259.9200	-0.173%	-70.633%
2019-04-12	260.3700	260.3700	260.3700	260.3700	+0.027%	-70.684%
2019-04-11	260.3000	260.3000	260.3000	260.3000	+0.054%	-70.676%
2019-04-10	260.1600	260.1600	260.1600	260.1600	+0.135%	-70.660%
2019-04-09	259.8100	259.8100	259.8100	259.8100	-0.065%	-70.621%
2019-04-08	259.9800	259.9800	259.9800	259.9800	-0.019%	-70.640%
2019-04-05	260.0300	260.0300	260.0300	260.0300	+0.004%	-70.646%
2019-04-04	260.0200	260.0200	260.0200	260.0200	+0.193%	-70.645%
2019-04-03	259.5200	259.5200	259.5200	259.5200	+0.062%	-70.588%
2019-04-02	259.3600	259.3600	259.3600	259.3600	+0.104%	-70.570%
2019-04-01	259.0900	259.0900	259.0900	259.0900	0.000%	-70.539%
2019-03-29	259.0900	259.0900	259.0900	259.0900	-0.093%	-70.539%
2019-03-28	259.3300	259.3300	259.3300	259.3300	-0.004%	-70.566%
2019-03-27	259.3400	259.3400	259.3400	259.3400	+0.015%	-70.568%
2019-03-26	259.3000	259.3000	259.3000	259.3000	-0.081%	-70.563%
2019-03-25	259.5100	259.5100	259.5100	259.5100	-0.085%	-70.587%
2019-03-22	259.7300	259.7300	259.7300	259.7300	-0.135%	-70.612%
2019-03-21	260.0800	260.0800	260.0800	260.0800	+0.127%	-70.651%
2019-03-20	259.7500	259.7500	259.7500	259.7500	+0.035%	-70.614%
2019-03-19	259.6600	259.6600	259.6600	259.6600	+0.255%	-70.604%
2019-03-18	259.0000	259.0000	259.0000	259.0000	+0.240%	-70.529%
2019-03-15	258.3800	258.3800	258.3800	258.3800	-0.043%	-70.458%
2019-03-14	258.4900	258.4900	258.4900	258.4900	-0.062%	-70.471%
2019-03-13	258.6500	258.6500	258.6500	258.6500	+0.101%	-70.489%
2019-03-12	258.3900	258.3900	258.3900	258.3900	+0.213%	-70.459%
2019-03-11	257.8400	257.8400	257.8400	257.8400	-0.089%	-70.396%
2019-03-08	258.0700	258.0700	258.0700	258.0700	+0.147%	-70.423%
2019-03-07	257.6900	257.6900	257.6900	257.6900	-0.116%	-70.379%
2019-03-06	257.9900	257.9900	257.9900	257.9900	-0.039%	-70.414%
2019-03-05	258.0900	258.0900	258.0900	258.0900	-0.066%	-70.425%
2019-03-04	258.2600	258.2600	258.2600	258.2600	-0.062%	-70.445%
2019-03-01	258.4200	258.4200	258.4200	258.4200	+0.105%	-70.463%
2019-02-28	258.1500	258.1500	258.1500	258.1500	+0.054%	-70.432%
2019-02-27	258.0100	258.0100	258.0100	258.0100	-0.213%	-70.416%
2019-02-26	258.5600	258.5600	258.5600	258.5600	-0.089%	-70.479%
2019-02-25	258.7900	258.7900	258.7900	258.7900	+0.101%	-70.505%
2019-02-22	258.5300	258.5300	258.5300	258.5300	+0.081%	-70.475%
2019-02-21	258.3200	258.3200	258.3200	258.3200	-0.124%	-70.451%
2019-02-20	258.6400	258.6400	258.6400	258.6400	-0.019%	-70.488%
2019-02-19	258.6900	258.6900	258.6900	258.6900	+0.027%	-70.494%
2019-02-15	258.6200	258.6200	258.6200	258.6200	+0.139%	-70.486%
2019-02-14	258.2600	258.2600	258.2600	258.2600	-21.262%	-70.445%
2019-02-13	328.0000	328.0000	328.0000	328.0000	+0.061%	-76.729%
2019-02-12	327.8000	327.8000	327.8000	327.8000	+0.101%	-76.714%
2019-02-11	327.4700	327.4700	327.4700	327.4700	+0.070%	-76.691%
2019-02-08	327.2400	327.2400	327.2400	327.2400	+0.043%	-76.675%
2019-02-07	327.1000	327.1000	327.1000	327.1000	-0.037%	-76.665%
2019-02-06	327.2200	327.2200	327.2200	327.2200	0.000%	-76.673%
2019-02-05	327.2200	327.2200	327.2200	327.2200	+0.061%	-76.673%
2019-02-04	327.0200	327.0200	327.0200	327.0200	+0.086%	-76.659%
2019-02-01	326.7400	326.7400	326.7400	326.7400	+0.052%	-76.639%
2019-01-31	326.5700	326.5700	326.5700	326.5700	+0.573%	-76.627%
2019-01-30	324.7100	324.7100	324.7100	324.7100	+0.068%	-76.493%
2019-01-29	324.4900	324.4900	324.4900	324.4900	+0.157%	-76.477%
2019-01-28	323.9800	323.9800	323.9800	323.9800	-0.191%	-76.440%
2019-01-25	324.6000	324.6000	324.6000	324.6000	+0.130%	-76.485%
2019-01-24	324.1800	324.1800	324.1800	324.1800	-0.034%	-76.454%
2019-01-23	324.2900	324.2900	324.2900	324.2900	+0.108%	-76.462%
2019-01-22	323.9400	323.9400	323.9400	323.9400	-0.105%	-76.437%
2019-01-18	324.2800	324.2800	324.2800	324.2800	+0.019%	-76.462%
2019-01-17	324.2200	324.2200	324.2200	324.2200	+0.133%	-76.457%
2019-01-16	323.7900	323.7900	323.7900	323.7900	+0.099%	-76.426%
2019-01-15	323.4700	323.4700	323.4700	323.4700	+0.031%	-76.403%
2019-01-14	323.3700	323.3700	323.3700	323.3700	-0.170%	-76.395%
2019-01-11	323.9200	323.9200	323.9200	323.9200	+0.028%	-76.436%
2019-01-10	323.8300	323.8300	323.8300	323.8300	+0.152%	-76.429%
2019-01-09	323.3400	323.3400	323.3400	323.3400	+0.326%	-76.393%
2019-01-08	322.2900	322.2900	322.2900	322.2900	+1.107%	-76.316%
2019-01-07	318.7600	318.7600	318.7600	318.7600	+0.905%	-76.054%
2019-01-04	315.9000	315.9000	315.9000	315.9000	-0.044%	-75.837%
2019-01-03	316.0400	316.0400	316.0400	316.0400	-0.397%	-75.848%
2019-01-02	317.3000	317.3000	317.3000	317.3000	+0.028%	-75.944%
2018-12-31	317.2100	317.2100	317.2100	317.2100	0.000%	-75.937%
2018-12-28	317.2100	317.2100	317.2100	317.2100	+0.167%	-75.937%
2018-12-27	316.6800	316.6800	316.6800	316.6800	-0.139%	-75.897%
2018-12-26	317.1200	317.1200	317.1200	317.1200	-0.050%	-75.930%
2018-12-24	317.2800	317.2800	317.2800	317.2800	-0.258%	-75.942%
2018-12-21	318.1000	318.1000	318.1000	318.1000	-0.041%	-76.004%
2018-12-20	318.2300	318.2300	318.2300	318.2300	0.000%	-76.014%

.dark-mode .crdsFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crdsFv{ color: #333333; background-color: white; border: 2px solid #333333; }CGSYMXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1219 GUGGENHEIM SHORT DURATION Hmf NASDAQ

CGSYMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1219 GUGGENHEIM SHORT DURATION H
mf NASDAQ