Dark

CGSYLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1144 GUGGENHEIM SHORT DURATION H
mf NASDAQ

Inactive

Jan 17, 2020

72.41USD-1.160%(-0.85)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-17	72.4100	72.4100	72.4100	72.4100	-1.160%	0.000%
2020-01-15	73.2600	73.2600	73.2600	73.2600	+0.082%	-1.160%
2020-01-14	73.2000	73.2000	73.2000	73.2000	+0.993%	-1.079%
2020-01-13	72.4800	72.4800	72.4800	72.4800	+0.055%	-0.097%
2020-01-10	72.4400	72.4400	72.4400	72.4400	-0.069%	-0.041%
2020-01-09	72.4900	72.4900	72.4900	72.4900	-0.083%	-0.110%
2020-01-08	72.5500	72.5500	72.5500	72.5500	+0.360%	-0.193%
2020-01-07	72.2900	72.2900	72.2900	72.2900	-0.152%	+0.166%
2020-01-06	72.4000	72.4000	72.4000	72.4000	-0.083%	+0.014%
2020-01-03	72.4600	72.4600	72.4600	72.4600	-0.041%	-0.069%
2020-01-02	72.4900	72.4900	72.4900	72.4900	-0.014%	-0.110%
2019-12-31	72.5000	72.5000	72.5000	72.5000	0.000%	-0.124%
2019-12-30	72.5000	72.5000	72.5000	72.5000	+0.388%	-0.124%
2019-12-27	72.2200	72.2200	72.2200	72.2200	0.000%	+0.263%
2019-12-26	72.2200	72.2200	72.2200	72.2200	-0.180%	+0.263%
2019-12-24	72.3500	72.3500	72.3500	72.3500	0.000%	+0.083%
2019-12-23	72.3500	72.3500	72.3500	72.3500	+0.083%	+0.083%
2019-12-20	72.2900	72.2900	72.2900	72.2900	-0.193%	+0.166%
2019-12-19	72.4300	72.4300	72.4300	72.4300	0.000%	-0.028%
2019-12-18	72.4300	72.4300	72.4300	72.4300	+0.111%	-0.028%
2019-12-17	72.3500	72.3500	72.3500	72.3500	+0.028%	+0.083%
2019-12-16	72.3300	72.3300	72.3300	72.3300	-0.083%	+0.111%
2019-12-13	72.3900	72.3900	72.3900	72.3900	-0.083%	+0.028%
2019-12-12	72.4500	72.4500	72.4500	72.4500	-28.388%	-0.055%
2019-12-11	101.1700	101.1700	101.1700	101.1700	-0.010%	-28.427%
2019-12-10	101.1800	101.1800	101.1800	101.1800	-0.099%	-28.434%
2019-12-09	101.2800	101.2800	101.2800	101.2800	0.000%	-28.505%
2019-12-06	101.2800	101.2800	101.2800	101.2800	+0.040%	-28.505%
2019-12-05	101.2400	101.2400	101.2400	101.2400	-0.059%	-28.477%
2019-12-04	101.3000	101.3000	101.3000	101.3000	-0.207%	-28.519%
2019-12-03	101.5100	101.5100	101.5100	101.5100	-0.030%	-28.667%
2019-12-02	101.5400	101.5400	101.5400	101.5400	-0.069%	-28.688%
2019-11-29	101.6100	101.6100	101.6100	101.6100	+0.089%	-28.737%
2019-11-27	101.5200	101.5200	101.5200	101.5200	-0.059%	-28.674%
2019-11-26	101.5800	101.5800	101.5800	101.5800	-0.069%	-28.716%
2019-11-25	101.6500	101.6500	101.6500	101.6500	+0.069%	-28.765%
2019-11-22	101.5800	101.5800	101.5800	101.5800	-0.118%	-28.716%
2019-11-21	101.7000	101.7000	101.7000	101.7000	-0.392%	-28.800%
2019-11-20	102.1000	102.1000	102.1000	102.1000	0.000%	-29.079%
2019-11-19	102.1000	102.1000	102.1000	102.1000	-0.029%	-29.079%
2019-11-18	102.1300	102.1300	102.1300	102.1300	-0.078%	-29.100%
2019-11-15	102.2100	102.2100	102.2100	102.2100	0.000%	-29.156%
2019-11-14	102.2100	102.2100	102.2100	102.2100	+0.108%	-29.156%
2019-11-13	102.1000	102.1000	102.1000	102.1000	-0.244%	-29.079%
2019-11-12	102.3500	102.3500	102.3500	102.3500	0.000%	-29.253%
2019-11-11	102.3500	102.3500	102.3500	102.3500	0.000%	-29.253%
2019-11-08	102.3500	102.3500	102.3500	102.3500	+0.068%	-29.253%
2019-11-07	102.2800	102.2800	102.2800	102.2800	0.000%	-29.204%
2019-11-06	102.2800	102.2800	102.2800	102.2800	+0.108%	-29.204%
2019-11-05	102.1700	102.1700	102.1700	102.1700	-0.059%	-29.128%
2019-11-04	102.2300	102.2300	102.2300	102.2300	+0.039%	-29.170%
2019-11-01	102.1900	102.1900	102.1900	102.1900	0.000%	-29.142%
2019-10-31	102.1900	102.1900	102.1900	102.1900	-0.068%	-29.142%
2019-10-30	102.2600	102.2600	102.2600	102.2600	-0.185%	-29.190%
2019-10-29	102.4500	102.4500	102.4500	102.4500	-0.059%	-29.322%
2019-10-28	102.5100	102.5100	102.5100	102.5100	-0.068%	-29.363%
2019-10-25	102.5800	102.5800	102.5800	102.5800	-0.010%	-29.411%
2019-10-24	102.5900	102.5900	102.5900	102.5900	0.000%	-29.418%
2019-10-23	102.5900	102.5900	102.5900	102.5900	-0.010%	-29.418%
2019-10-22	102.6000	102.6000	102.6000	102.6000	-0.146%	-29.425%
2019-10-21	102.7500	102.7500	102.7500	102.7500	-0.088%	-29.528%
2019-10-18	102.8400	102.8400	102.8400	102.8400	+0.127%	-29.590%
2019-10-17	102.7100	102.7100	102.7100	102.7100	-0.019%	-29.501%
2019-10-16	102.7300	102.7300	102.7300	102.7300	+0.049%	-29.514%
2019-10-15	102.6800	102.6800	102.6800	102.6800	-0.311%	-29.480%
2019-10-14	103.0000	103.0000	103.0000	103.0000	0.000%	-29.699%
2019-10-11	103.0000	103.0000	103.0000	103.0000	+0.361%	-29.699%
2019-10-10	102.6300	102.6300	102.6300	102.6300	+0.283%	-29.446%
2019-10-09	102.3400	102.3400	102.3400	102.3400	0.000%	-29.246%
2019-10-08	102.3400	102.3400	102.3400	102.3400	-0.195%	-29.246%
2019-10-07	102.5400	102.5400	102.5400	102.5400	+0.020%	-29.384%
2019-10-04	102.5200	102.5200	102.5200	102.5200	-0.010%	-29.370%
2019-10-03	102.5300	102.5300	102.5300	102.5300	+0.059%	-29.377%
2019-10-02	102.4700	102.4700	102.4700	102.4700	-0.224%	-29.335%
2019-10-01	102.7000	102.7000	102.7000	102.7000	+0.068%	-29.494%
2019-09-30	102.6300	102.6300	102.6300	102.6300	-0.078%	-29.446%
2019-09-27	102.7100	102.7100	102.7100	102.7100	-0.156%	-29.501%
2019-09-26	102.8700	102.8700	102.8700	102.8700	0.000%	-29.610%
2019-09-25	102.8700	102.8700	102.8700	102.8700	0.000%	-29.610%
2019-09-24	102.8700	102.8700	102.8700	102.8700	+0.078%	-29.610%
2019-09-23	102.7900	102.7900	102.7900	102.7900	-0.029%	-29.555%
2019-09-20	102.8200	102.8200	102.8200	102.8200	+0.058%	-29.576%
2019-09-19	102.7600	102.7600	102.7600	102.7600	-0.068%	-29.535%
2019-09-18	102.8300	102.8300	102.8300	102.8300	-0.068%	-29.583%
2019-09-17	102.9000	102.9000	102.9000	102.9000	+0.029%	-29.631%
2019-09-16	102.8700	102.8700	102.8700	102.8700	+0.214%	-29.610%
2019-09-13	102.6500	102.6500	102.6500	102.6500	-0.185%	-29.459%
2019-09-12	102.8400	102.8400	102.8400	102.8400	+0.049%	-29.590%
2019-09-11	102.7900	102.7900	102.7900	102.7900	-0.078%	-29.555%
2019-09-10	102.8700	102.8700	102.8700	102.8700	-0.136%	-29.610%
2019-09-09	103.0100	103.0100	103.0100	103.0100	+0.136%	-29.706%
2019-09-06	102.8700	102.8700	102.8700	102.8700	+0.166%	-29.610%
2019-09-05	102.7000	102.7000	102.7000	102.7000	-0.185%	-29.494%
2019-09-04	102.8900	102.8900	102.8900	102.8900	+0.078%	-29.624%
2019-09-03	102.8100	102.8100	102.8100	102.8100	0.000%	-29.569%
2019-08-30	102.8100	102.8100	102.8100	102.8100	-0.126%	-29.569%
2019-08-29	102.9400	102.9400	102.9400	102.9400	+0.117%	-29.658%
2019-08-28	102.8200	102.8200	102.8200	102.8200	0.000%	-29.576%
2019-08-27	102.8200	102.8200	102.8200	102.8200	+0.088%	-29.576%
2019-08-26	102.7300	102.7300	102.7300	102.7300	-0.068%	-29.514%
2019-08-23	102.8000	102.8000	102.8000	102.8000	0.000%	-29.562%
2019-08-22	102.8000	102.8000	102.8000	102.8000	+0.430%	-29.562%
2019-08-21	102.3600	102.3600	102.3600	102.3600	+0.442%	-29.259%
2019-08-20	101.9100	101.9100	101.9100	101.9100	-0.371%	-28.947%
2019-08-19	102.2900	102.2900	102.2900	102.2900	+0.127%	-29.211%
2019-08-16	102.1600	102.1600	102.1600	102.1600	+0.078%	-29.121%
2019-08-15	102.0800	102.0800	102.0800	102.0800	-0.176%	-29.065%
2019-08-14	102.2600	102.2600	102.2600	102.2600	0.000%	-29.190%
2019-08-13	102.2600	102.2600	102.2600	102.2600	+0.452%	-29.190%
2019-08-12	101.8000	101.8000	101.8000	101.8000	0.000%	-28.870%
2019-08-09	101.8000	101.8000	101.8000	101.8000	-0.098%	-28.870%
2019-08-08	101.9000	101.9000	101.9000	101.9000	-0.039%	-28.940%
2019-08-07	101.9400	101.9400	101.9400	101.9400	+0.079%	-28.968%
2019-08-06	101.8600	101.8600	101.8600	101.8600	-0.059%	-28.912%
2019-08-05	101.9200	101.9200	101.9200	101.9200	-0.137%	-28.954%
2019-08-02	102.0600	102.0600	102.0600	102.0600	-0.371%	-29.052%
2019-08-01	102.4400	102.4400	102.4400	102.4400	0.000%	-29.315%
2019-07-31	102.4400	102.4400	102.4400	102.4400	+0.254%	-29.315%
2019-07-30	102.1800	102.1800	102.1800	102.1800	+0.020%	-29.135%
2019-07-29	102.1600	102.1600	102.1600	102.1600	-0.127%	-29.121%
2019-07-26	102.2900	102.2900	102.2900	102.2900	-0.010%	-29.211%
2019-07-25	102.3000	102.3000	102.3000	102.3000	+0.010%	-29.218%
2019-07-24	102.2900	102.2900	102.2900	102.2900	-0.117%	-29.211%
2019-07-23	102.4100	102.4100	102.4100	102.4100	+0.215%	-29.294%
2019-07-22	102.1900	102.1900	102.1900	102.1900	-0.293%	-29.142%
2019-07-19	102.4900	102.4900	102.4900	102.4900	0.000%	-29.349%
2019-07-18	102.4900	102.4900	102.4900	102.4900	-0.059%	-29.349%
2019-07-17	102.5500	102.5500	102.5500	102.5500	-0.068%	-29.391%
2019-07-16	102.6200	102.6200	102.6200	102.6200	-0.078%	-29.439%
2019-07-15	102.7000	102.7000	102.7000	102.7000	+0.010%	-29.494%
2019-07-12	102.6900	102.6900	102.6900	102.6900	-0.126%	-29.487%
2019-07-11	102.8200	102.8200	102.8200	102.8200	+0.078%	-29.576%
2019-07-10	102.7400	102.7400	102.7400	102.7400	-0.117%	-29.521%
2019-07-09	102.8600	102.8600	102.8600	102.8600	+0.039%	-29.603%
2019-07-08	102.8200	102.8200	102.8200	102.8200	-0.117%	-29.576%
2019-07-03	102.9400	102.9400	102.9400	102.9400	+0.185%	-29.658%
2019-07-02	102.7500	102.7500	102.7500	102.7500	-0.107%	-29.528%
2019-07-01	102.8600	102.8600	102.8600	102.8600	+0.234%	-29.603%
2019-06-28	102.6200	102.6200	102.6200	102.6200	-0.340%	-29.439%
2019-06-27	102.9700	102.9700	102.9700	102.9700	+0.902%	-29.679%
2019-06-26	102.0500	102.0500	102.0500	102.0500	-0.420%	-29.045%
2019-06-25	102.4800	102.4800	102.4800	102.4800	+0.461%	-29.342%
2019-06-24	102.0100	102.0100	102.0100	102.0100	+0.167%	-29.017%
2019-06-21	101.8400	101.8400	101.8400	101.8400	-0.459%	-28.898%
2019-06-20	102.3100	102.3100	102.3100	102.3100	+0.068%	-29.225%
2019-06-19	102.2400	102.2400	102.2400	102.2400	+0.059%	-29.176%
2019-06-18	102.1800	102.1800	102.1800	102.1800	+0.069%	-29.135%
2019-06-17	102.1100	102.1100	102.1100	102.1100	+0.344%	-29.086%
2019-06-14	101.7600	101.7600	101.7600	101.7600	-0.059%	-28.842%
2019-06-13	101.8200	101.8200	101.8200	101.8200	-0.039%	-28.884%
2019-06-12	101.8600	101.8600	101.8600	101.8600	-0.323%	-28.912%
2019-06-11	102.1900	102.1900	102.1900	102.1900	-0.137%	-29.142%
2019-06-10	102.3300	102.3300	102.3300	102.3300	+0.265%	-29.239%
2019-06-07	102.0600	102.0600	102.0600	102.0600	+0.118%	-29.052%
2019-06-06	101.9400	101.9400	101.9400	101.9400	-0.098%	-28.968%
2019-06-05	102.0400	102.0400	102.0400	102.0400	-0.059%	-29.038%
2019-06-04	102.1000	102.1000	102.1000	102.1000	+0.177%	-29.079%
2019-06-03	101.9200	101.9200	101.9200	101.9200	-0.284%	-28.954%
2019-05-31	102.2100	102.2100	102.2100	102.2100	+0.186%	-29.156%
2019-05-30	102.0200	102.0200	102.0200	102.0200	-0.127%	-29.024%
2019-05-29	102.1500	102.1500	102.1500	102.1500	-0.371%	-29.114%
2019-05-28	102.5300	102.5300	102.5300	102.5300	-0.078%	-29.377%
2019-05-24	102.6100	102.6100	102.6100	102.6100	+0.117%	-29.432%
2019-05-23	102.4900	102.4900	102.4900	102.4900	-0.311%	-29.349%
2019-05-22	102.8100	102.8100	102.8100	102.8100	+0.107%	-29.569%
2019-05-21	102.7000	102.7000	102.7000	102.7000	-0.039%	-29.494%
2019-05-20	102.7400	102.7400	102.7400	102.7400	-0.029%	-29.521%
2019-05-17	102.7700	102.7700	102.7700	102.7700	-0.165%	-29.542%
2019-05-16	102.9400	102.9400	102.9400	102.9400	+0.117%	-29.658%
2019-05-15	102.8200	102.8200	102.8200	102.8200	+0.010%	-29.576%
2019-05-14	102.8100	102.8100	102.8100	102.8100	-21.948%	-29.569%
2019-05-13	131.7200	131.7200	131.7200	131.7200	-0.152%	-45.027%
2019-05-10	131.9200	131.9200	131.9200	131.9200	-0.151%	-45.111%
2019-05-09	132.1200	132.1200	132.1200	132.1200	+0.053%	-45.194%
2019-05-08	132.0500	132.0500	132.0500	132.0500	+0.182%	-45.165%
2019-05-07	131.8100	131.8100	131.8100	131.8100	-0.167%	-45.065%
2019-05-06	132.0300	132.0300	132.0300	132.0300	-0.129%	-45.156%
2019-05-03	132.2000	132.2000	132.2000	132.2000	+0.197%	-45.227%
2019-05-02	131.9400	131.9400	131.9400	131.9400	-0.189%	-45.119%
2019-05-01	132.1900	132.1900	132.1900	132.1900	+0.212%	-45.223%
2019-04-30	131.9100	131.9100	131.9100	131.9100	-0.068%	-45.107%
2019-04-29	132.0000	132.0000	132.0000	132.0000	-0.098%	-45.144%
2019-04-26	132.1300	132.1300	132.1300	132.1300	+0.220%	-45.198%
2019-04-25	131.8400	131.8400	131.8400	131.8400	-0.212%	-45.077%
2019-04-24	132.1200	132.1200	132.1200	132.1200	+0.167%	-45.194%
2019-04-23	131.9000	131.9000	131.9000	131.9000	-0.106%	-45.102%
2019-04-22	132.0400	132.0400	132.0400	132.0400	-0.053%	-45.161%
2019-04-18	132.1100	132.1100	132.1100	132.1100	-0.091%	-45.190%
2019-04-17	132.2300	132.2300	132.2300	132.2300	-0.053%	-45.239%
2019-04-16	132.3000	132.3000	132.3000	132.3000	+0.008%	-45.268%
2019-04-15	132.2900	132.2900	132.2900	132.2900	-0.023%	-45.264%
2019-04-12	132.3200	132.3200	132.3200	132.3200	-18.707%	-45.277%
2019-04-11	162.7700	162.7700	162.7700	162.7700	0.000%	-55.514%
2019-04-10	162.7700	162.7700	162.7700	162.7700	+0.105%	-55.514%
2019-04-09	162.6000	162.6000	162.6000	162.6000	-0.012%	-55.467%
2019-04-08	162.6200	162.6200	162.6200	162.6200	-0.068%	-55.473%
2019-04-05	162.7300	162.7300	162.7300	162.7300	+0.031%	-55.503%
2019-04-04	162.6800	162.6800	162.6800	162.6800	+0.037%	-55.489%
2019-04-03	162.6200	162.6200	162.6200	162.6200	-0.123%	-55.473%
2019-04-02	162.8200	162.8200	162.8200	162.8200	-0.037%	-55.528%
2019-04-01	162.8800	162.8800	162.8800	162.8800	+0.049%	-55.544%
2019-03-29	162.8000	162.8000	162.8000	162.8000	+0.049%	-55.522%
2019-03-28	162.7200	162.7200	162.7200	162.7200	-0.012%	-55.500%
2019-03-27	162.7400	162.7400	162.7400	162.7400	-0.037%	-55.506%
2019-03-26	162.8000	162.8000	162.8000	162.8000	-0.061%	-55.522%
2019-03-25	162.9000	162.9000	162.9000	162.9000	-0.006%	-55.549%
2019-03-22	162.9100	162.9100	162.9100	162.9100	-0.141%	-55.552%
2019-03-21	163.1400	163.1400	163.1400	163.1400	+0.129%	-55.615%
2019-03-20	162.9300	162.9300	162.9300	162.9300	-0.061%	-55.558%
2019-03-19	163.0300	163.0300	163.0300	163.0300	-0.012%	-55.585%
2019-03-18	163.0500	163.0500	163.0500	163.0500	+0.123%	-55.590%
2019-03-15	162.8500	162.8500	162.8500	162.8500	-0.184%	-55.536%
2019-03-14	163.1500	163.1500	163.1500	163.1500	-17.120%	-55.618%
2019-03-13	196.8500	196.8500	196.8500	196.8500	+0.046%	-63.216%
2019-03-12	196.7600	196.7600	196.7600	196.7600	+0.102%	-63.199%
2019-03-11	196.5600	196.5600	196.5600	196.5600	+0.031%	-63.161%
2019-03-08	196.5000	196.5000	196.5000	196.5000	-0.198%	-63.150%
2019-03-07	196.8900	196.8900	196.8900	196.8900	+0.188%	-63.223%
2019-03-06	196.5200	196.5200	196.5200	196.5200	-0.127%	-63.154%
2019-03-05	196.7700	196.7700	196.7700	196.7700	+0.015%	-63.201%
2019-03-04	196.7400	196.7400	196.7400	196.7400	-0.046%	-63.195%
2019-03-01	196.8300	196.8300	196.8300	196.8300	+0.051%	-63.212%
2019-02-28	196.7300	196.7300	196.7300	196.7300	-0.102%	-63.193%
2019-02-27	196.9300	196.9300	196.9300	196.9300	-0.081%	-63.231%
2019-02-26	197.0900	197.0900	197.0900	197.0900	-0.051%	-63.260%
2019-02-25	197.1900	197.1900	197.1900	197.1900	+0.132%	-63.279%
2019-02-22	196.9300	196.9300	196.9300	196.9300	+0.046%	-63.231%
2019-02-21	196.8400	196.8400	196.8400	196.8400	+0.015%	-63.214%
2019-02-20	196.8100	196.8100	196.8100	196.8100	-8.821%	-63.208%
2019-02-19	215.8500	215.8500	215.8500	215.8500	+0.074%	-66.454%
2019-02-15	215.6900	215.6900	215.6900	215.6900	+0.060%	-66.429%
2019-02-14	215.5600	215.5600	215.5600	215.5600	-22.866%	-66.408%
2019-02-13	279.4600	279.4600	279.4600	279.4600	-2.177%	-74.089%
2019-02-12	285.6800	285.6800	285.6800	285.6800	-8.903%	-74.653%
2019-02-11	313.6000	313.6000	313.6000	313.6000	-0.111%	-76.910%
2019-02-08	313.9500	313.9500	313.9500	313.9500	-0.003%	-76.936%
2019-02-07	313.9600	313.9600	313.9600	313.9600	-0.025%	-76.937%
2019-02-06	314.0400	314.0400	314.0400	314.0400	-0.013%	-76.942%
2019-02-05	314.0800	314.0800	314.0800	314.0800	+0.051%	-76.945%
2019-02-04	313.9200	313.9200	313.9200	313.9200	0.000%	-76.934%
2019-02-01	313.9200	313.9200	313.9200	313.9200	-0.025%	-76.934%
2019-01-31	314.0000	314.0000	314.0000	314.0000	+0.006%	-76.939%
2019-01-30	313.9800	313.9800	313.9800	313.9800	-0.006%	-76.938%
2019-01-29	314.0000	314.0000	314.0000	314.0000	+0.061%	-76.939%
2019-01-28	313.8100	313.8100	313.8100	313.8100	-0.025%	-76.926%
2019-01-25	313.8900	313.8900	313.8900	313.8900	+0.025%	-76.931%
2019-01-24	313.8100	313.8100	313.8100	313.8100	+0.019%	-76.926%
2019-01-23	313.7500	313.7500	313.7500	313.7500	+0.051%	-76.921%
2019-01-22	313.5900	313.5900	313.5900	313.5900	-0.073%	-76.909%
2019-01-18	313.8200	313.8200	313.8200	313.8200	+0.006%	-76.926%
2019-01-17	313.8000	313.8000	313.8000	313.8000	-0.130%	-76.925%
2019-01-16	314.2100	314.2100	314.2100	314.2100	+0.054%	-76.955%
2019-01-15	314.0400	314.0400	314.0400	314.0400	+0.134%	-76.942%
2019-01-14	313.6200	313.6200	313.6200	313.6200	+0.041%	-76.912%
2019-01-11	313.4900	313.4900	313.4900	313.4900	-0.245%	-76.902%
2019-01-10	314.2600	314.2600	314.2600	314.2600	+0.147%	-76.959%
2019-01-09	313.8000	313.8000	313.8000	313.8000	+0.061%	-76.925%
2019-01-08	313.6100	313.6100	313.6100	313.6100	-0.048%	-76.911%
2019-01-07	313.7600	313.7600	313.7600	313.7600	+0.185%	-76.922%
2019-01-04	313.1800	313.1800	313.1800	313.1800	+0.179%	-76.879%
2019-01-03	312.6200	312.6200	312.6200	312.6200	-0.166%	-76.838%
2019-01-02	313.1400	313.1400	313.1400	313.1400	+0.285%	-76.876%
2018-12-31	312.2500	312.2500	312.2500	312.2500	-0.032%	-76.810%
2018-12-28	312.3500	312.3500	312.3500	312.3500	+0.032%	-76.818%
2018-12-27	312.2500	312.2500	312.2500	312.2500	+0.090%	-76.810%
2018-12-26	311.9700	311.9700	311.9700	311.9700	+0.328%	-76.789%
2018-12-24	310.9500	310.9500	310.9500	310.9500	-0.289%	-76.713%
2018-12-21	311.8500	311.8500	311.8500	311.8500	-0.019%	-76.781%
2018-12-20	311.9100	311.9100	311.9100	311.9100	0.000%	-76.785%

.dark-mode .Szq41W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Szq41W{ color: #333333; background-color: white; border: 2px solid #333333; }CGSYLXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1144 GUGGENHEIM SHORT DURATION Hmf NASDAQ

CGSYLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1144 GUGGENHEIM SHORT DURATION H
mf NASDAQ