Dark

CGSYKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1143 GUGGENHEIM SHORT DURATION H
mf NASDAQ

Inactive

Apr 13, 2020

71.54USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-13	71.5400	71.5400	71.5400	71.5400	0.000%	0.000%
2020-04-09	71.5400	71.5400	71.5400	71.5400	-1.419%	0.000%
2020-04-08	72.5700	72.5700	72.5700	72.5700	-0.466%	-1.419%
2020-04-07	72.9100	72.9100	72.9100	72.9100	+1.773%	-1.879%
2020-04-06	71.6400	71.6400	71.6400	71.6400	-2.901%	-0.140%
2020-04-03	73.7800	73.7800	73.7800	73.7800	-0.753%	-3.036%
2020-04-02	74.3400	74.3400	74.3400	74.3400	-0.013%	-3.766%
2020-04-01	74.3500	74.3500	74.3500	74.3500	-4.704%	-3.779%
2020-03-31	78.0200	78.0200	78.0200	78.0200	-0.977%	-8.306%
2020-03-30	78.7900	78.7900	78.7900	78.7900	+0.153%	-9.202%
2020-03-27	78.6700	78.6700	78.6700	78.6700	-1.391%	-9.063%
2020-03-26	79.7800	79.7800	79.7800	79.7800	+7.636%	-10.328%
2020-03-25	74.1200	74.1200	74.1200	74.1200	+2.745%	-3.481%
2020-03-24	72.1400	72.1400	72.1400	72.1400	+1.150%	-0.832%
2020-03-23	71.3200	71.3200	71.3200	71.3200	-5.649%	+0.308%
2020-03-20	75.5900	75.5900	75.5900	75.5900	+0.398%	-5.358%
2020-03-19	75.2900	75.2900	75.2900	75.2900	-6.286%	-4.981%
2020-03-18	80.3400	80.3400	80.3400	80.3400	-2.924%	-10.953%
2020-03-17	82.7600	82.7600	82.7600	82.7600	+0.194%	-13.557%
2020-03-16	82.6000	82.6000	82.6000	82.6000	-3.029%	-13.390%
2020-03-13	85.1800	85.1800	85.1800	85.1800	+0.318%	-16.013%
2020-03-12	84.9100	84.9100	84.9100	84.9100	-3.730%	-15.746%
2020-03-11	88.2000	88.2000	88.2000	88.2000	-1.188%	-18.889%
2020-03-10	89.2600	89.2600	89.2600	89.2600	+1.340%	-19.852%
2020-03-09	88.0800	88.0800	88.0800	88.0800	-1.576%	-18.778%
2020-03-06	89.4900	89.4900	89.4900	89.4900	-0.556%	-20.058%
2020-03-05	89.9900	89.9900	89.9900	89.9900	-1.822%	-20.502%
2020-03-04	91.6600	91.6600	91.6600	91.6600	-0.131%	-21.951%
2020-03-03	91.7800	91.7800	91.7800	91.7800	+0.218%	-22.053%
2020-03-02	91.5800	91.5800	91.5800	91.5800	+0.626%	-21.883%
2020-02-28	91.0100	91.0100	91.0100	91.0100	-0.099%	-21.393%
2020-02-27	91.1000	91.1000	91.1000	91.1000	-1.407%	-21.471%
2020-02-26	92.4000	92.4000	92.4000	92.4000	-0.119%	-22.576%
2020-02-25	92.5100	92.5100	92.5100	92.5100	-0.054%	-22.668%
2020-02-24	92.5600	92.5600	92.5600	92.5600	-0.216%	-22.710%
2020-02-21	92.7600	92.7600	92.7600	92.7600	-0.172%	-22.876%
2020-02-20	92.9200	92.9200	92.9200	92.9200	+0.476%	-23.009%
2020-02-19	92.4800	92.4800	92.4800	92.4800	-0.173%	-22.643%
2020-02-18	92.6400	92.6400	92.6400	92.6400	-0.151%	-22.776%
2020-02-14	92.7800	92.7800	92.7800	92.7800	-0.011%	-22.893%
2020-02-13	92.7900	92.7900	92.7900	92.7900	-35.302%	-22.901%
2020-02-12	143.4200	143.4200	143.4200	143.4200	-0.035%	-50.119%
2020-02-11	143.4700	143.4700	143.4700	143.4700	-0.077%	-50.136%
2020-02-10	143.5800	143.5800	143.5800	143.5800	+0.167%	-50.174%
2020-02-07	143.3400	143.3400	143.3400	143.3400	-0.132%	-50.091%
2020-02-06	143.5300	143.5300	143.5300	143.5300	+0.112%	-50.157%
2020-02-05	143.3700	143.3700	143.3700	143.3700	+0.119%	-50.101%
2020-02-04	143.2000	143.2000	143.2000	143.2000	-0.230%	-50.042%
2020-02-03	143.5300	143.5300	143.5300	143.5300	+0.112%	-50.157%
2020-01-31	143.3700	143.3700	143.3700	143.3700	0.000%	-50.101%
2020-01-30	143.3700	143.3700	143.3700	143.3700	-0.042%	-50.101%
2020-01-29	143.4300	143.4300	143.4300	143.4300	+0.028%	-50.122%
2020-01-28	143.3900	143.3900	143.3900	143.3900	+0.147%	-50.108%
2020-01-27	143.1800	143.1800	143.1800	143.1800	-0.133%	-50.035%
2020-01-24	143.3700	143.3700	143.3700	143.3700	-0.042%	-50.101%
2020-01-23	143.4300	143.4300	143.4300	143.4300	+0.091%	-50.122%
2020-01-22	143.3000	143.3000	143.3000	143.3000	-0.049%	-50.077%
2020-01-21	143.3700	143.3700	143.3700	143.3700	-0.181%	-50.101%
2020-01-17	143.6300	143.6300	143.6300	143.6300	-0.014%	-50.191%
2020-01-16	143.6500	143.6500	143.6500	143.6500	+0.084%	-50.198%
2020-01-15	143.5300	143.5300	143.5300	143.5300	0.000%	-50.157%
2020-01-14	143.5300	143.5300	143.5300	143.5300	-0.014%	-50.157%
2020-01-13	143.5500	143.5500	143.5500	143.5500	-0.049%	-50.164%
2020-01-10	143.6200	143.6200	143.6200	143.6200	-0.042%	-50.188%
2020-01-09	143.6800	143.6800	143.6800	143.6800	-0.028%	-50.209%
2020-01-08	143.7200	143.7200	143.7200	143.7200	+0.035%	-50.223%
2020-01-07	143.6700	143.6700	143.6700	143.6700	-0.111%	-50.205%
2020-01-06	143.8300	143.8300	143.8300	143.8300	-0.049%	-50.261%
2020-01-03	143.9000	143.9000	143.9000	143.9000	-0.049%	-50.285%
2020-01-02	143.9700	143.9700	143.9700	143.9700	+0.070%	-50.309%
2019-12-31	143.8700	143.8700	143.8700	143.8700	-0.042%	-50.275%
2019-12-30	143.9300	143.9300	143.9300	143.9300	+0.007%	-50.295%
2019-12-27	143.9200	143.9200	143.9200	143.9200	0.000%	-50.292%
2019-12-26	143.9200	143.9200	143.9200	143.9200	-0.090%	-50.292%
2019-12-24	144.0500	144.0500	144.0500	144.0500	0.000%	-50.337%
2019-12-23	144.0500	144.0500	144.0500	144.0500	-0.035%	-50.337%
2019-12-20	144.1000	144.1000	144.1000	144.1000	-0.069%	-50.354%
2019-12-19	144.2000	144.2000	144.2000	144.2000	-0.042%	-50.388%
2019-12-18	144.2600	144.2600	144.2600	144.2600	+0.111%	-50.409%
2019-12-17	144.1000	144.1000	144.1000	144.1000	+0.028%	-50.354%
2019-12-16	144.0600	144.0600	144.0600	144.0600	-0.090%	-50.340%
2019-12-13	144.1900	144.1900	144.1900	144.1900	-0.014%	-50.385%
2019-12-12	144.2100	144.2100	144.2100	144.2100	+0.097%	-50.392%
2019-12-11	144.0700	144.0700	144.0700	144.0700	+0.063%	-50.344%
2019-12-10	143.9800	143.9800	143.9800	143.9800	+0.049%	-50.313%
2019-12-09	143.9100	143.9100	143.9100	143.9100	-0.194%	-50.288%
2019-12-06	144.1900	144.1900	144.1900	144.1900	+0.014%	-50.385%
2019-12-05	144.1700	144.1700	144.1700	144.1700	+0.028%	-50.378%
2019-12-04	144.1300	144.1300	144.1300	144.1300	0.000%	-50.364%
2019-12-03	144.1300	144.1300	144.1300	144.1300	-0.132%	-50.364%
2019-12-02	144.3200	144.3200	144.3200	144.3200	-0.048%	-50.430%
2019-11-29	144.3900	144.3900	144.3900	144.3900	+0.173%	-50.454%
2019-11-27	144.1400	144.1400	144.1400	144.1400	-0.152%	-50.368%
2019-11-26	144.3600	144.3600	144.3600	144.3600	+0.083%	-50.443%
2019-11-25	144.2400	144.2400	144.2400	144.2400	+0.383%	-50.402%
2019-11-22	143.6900	143.6900	143.6900	143.6900	-0.021%	-50.212%
2019-11-21	143.7200	143.7200	143.7200	143.7200	0.000%	-50.223%
2019-11-20	143.7200	143.7200	143.7200	143.7200	-0.188%	-50.223%
2019-11-19	143.9900	143.9900	143.9900	143.9900	-0.035%	-50.316%
2019-11-18	144.0400	144.0400	144.0400	144.0400	-0.076%	-50.333%
2019-11-15	144.1500	144.1500	144.1500	144.1500	+0.028%	-50.371%
2019-11-14	144.1100	144.1100	144.1100	144.1100	-29.125%	-50.357%
2019-11-13	203.3300	203.3300	203.3300	203.3300	-0.093%	-64.816%
2019-11-12	203.5200	203.5200	203.5200	203.5200	0.000%	-64.849%
2019-11-11	203.5200	203.5200	203.5200	203.5200	0.000%	-64.849%
2019-11-08	203.5200	203.5200	203.5200	203.5200	+0.039%	-64.849%
2019-11-07	203.4400	203.4400	203.4400	203.4400	-0.029%	-64.835%
2019-11-06	203.5000	203.5000	203.5000	203.5000	+0.118%	-64.845%
2019-11-05	203.2600	203.2600	203.2600	203.2600	+0.054%	-64.804%
2019-11-04	203.1500	203.1500	203.1500	203.1500	-0.084%	-64.785%
2019-11-01	203.3200	203.3200	203.3200	203.3200	+0.034%	-64.814%
2019-10-31	203.2500	203.2500	203.2500	203.2500	-0.098%	-64.802%
2019-10-30	203.4500	203.4500	203.4500	203.4500	-0.029%	-64.837%
2019-10-29	203.5100	203.5100	203.5100	203.5100	-0.005%	-64.847%
2019-10-28	203.5200	203.5200	203.5200	203.5200	+0.113%	-64.849%
2019-10-25	203.2900	203.2900	203.2900	203.2900	-0.049%	-64.809%
2019-10-24	203.3900	203.3900	203.3900	203.3900	-0.054%	-64.826%
2019-10-23	203.5000	203.5000	203.5000	203.5000	+0.029%	-64.845%
2019-10-22	203.4400	203.4400	203.4400	203.4400	-0.044%	-64.835%
2019-10-21	203.5300	203.5300	203.5300	203.5300	-0.029%	-64.850%
2019-10-18	203.5900	203.5900	203.5900	203.5900	+0.074%	-64.861%
2019-10-17	203.4400	203.4400	203.4400	203.4400	+0.010%	-64.835%
2019-10-16	203.4200	203.4200	203.4200	203.4200	-0.064%	-64.831%
2019-10-15	203.5500	203.5500	203.5500	203.5500	-0.049%	-64.854%
2019-10-14	203.6500	203.6500	203.6500	203.6500	0.000%	-64.871%
2019-10-11	203.6500	203.6500	203.6500	203.6500	-30.438%	-64.871%
2019-10-10	292.7600	292.7600	292.7600	292.7600	+0.130%	-75.564%
2019-10-09	292.3800	292.3800	292.3800	292.3800	-0.031%	-75.532%
2019-10-08	292.4700	292.4700	292.4700	292.4700	-0.123%	-75.539%
2019-10-07	292.8300	292.8300	292.8300	292.8300	+0.062%	-75.569%
2019-10-04	292.6500	292.6500	292.6500	292.6500	+0.041%	-75.554%
2019-10-03	292.5300	292.5300	292.5300	292.5300	-0.031%	-75.544%
2019-10-02	292.6200	292.6200	292.6200	292.6200	-0.044%	-75.552%
2019-10-01	292.7500	292.7500	292.7500	292.7500	-0.017%	-75.563%
2019-09-30	292.8000	292.8000	292.8000	292.8000	+0.062%	-75.567%
2019-09-27	292.6200	292.6200	292.6200	292.6200	-0.048%	-75.552%
2019-09-26	292.7600	292.7600	292.7600	292.7600	+0.020%	-75.564%
2019-09-25	292.7000	292.7000	292.7000	292.7000	-0.034%	-75.559%
2019-09-24	292.8000	292.8000	292.8000	292.8000	-0.038%	-75.567%
2019-09-23	292.9100	292.9100	292.9100	292.9100	-0.082%	-75.576%
2019-09-20	293.1500	293.1500	293.1500	293.1500	+0.065%	-75.596%
2019-09-19	292.9600	292.9600	292.9600	292.9600	-0.078%	-75.580%
2019-09-18	293.1900	293.1900	293.1900	293.1900	+0.147%	-75.599%
2019-09-17	292.7600	292.7600	292.7600	292.7600	-0.130%	-75.564%
2019-09-16	293.1400	293.1400	293.1400	293.1400	+0.072%	-75.595%
2019-09-13	292.9300	292.9300	292.9300	292.9300	+0.174%	-75.578%
2019-09-12	292.4200	292.4200	292.4200	292.4200	-0.034%	-75.535%
2019-09-11	292.5200	292.5200	292.5200	292.5200	-0.017%	-75.544%
2019-09-10	292.5700	292.5700	292.5700	292.5700	-0.051%	-75.548%
2019-09-09	292.7200	292.7200	292.7200	292.7200	+0.021%	-75.560%
2019-09-06	292.6600	292.6600	292.6600	292.6600	-0.058%	-75.555%
2019-09-05	292.8300	292.8300	292.8300	292.8300	+0.062%	-75.569%
2019-09-04	292.6500	292.6500	292.6500	292.6500	-0.017%	-75.554%
2019-09-03	292.7000	292.7000	292.7000	292.7000	-0.061%	-75.559%
2019-08-30	292.8800	292.8800	292.8800	292.8800	+0.031%	-75.574%
2019-08-29	292.7900	292.7900	292.7900	292.7900	+0.027%	-75.566%
2019-08-28	292.7100	292.7100	292.7100	292.7100	-0.017%	-75.559%
2019-08-27	292.7600	292.7600	292.7600	292.7600	+0.051%	-75.564%
2019-08-26	292.6100	292.6100	292.6100	292.6100	+0.017%	-75.551%
2019-08-23	292.5600	292.5600	292.5600	292.5600	+0.021%	-75.547%
2019-08-22	292.5000	292.5000	292.5000	292.5000	+0.041%	-75.542%
2019-08-21	292.3800	292.3800	292.3800	292.3800	-0.126%	-75.532%
2019-08-20	292.7500	292.7500	292.7500	292.7500	+0.133%	-75.563%
2019-08-19	292.3600	292.3600	292.3600	292.3600	+0.164%	-75.530%
2019-08-16	291.8800	291.8800	291.8800	291.8800	-0.168%	-75.490%
2019-08-15	292.3700	292.3700	292.3700	292.3700	+0.038%	-75.531%
2019-08-14	292.2600	292.2600	292.2600	292.2600	-24.401%	-75.522%
2019-08-13	386.5900	386.5900	386.5900	386.5900	+0.060%	-81.495%
2019-08-12	386.3600	386.3600	386.3600	386.3600	+0.028%	-81.484%
2019-08-09	386.2500	386.2500	386.2500	386.2500	-0.016%	-81.478%
2019-08-08	386.3100	386.3100	386.3100	386.3100	+0.208%	-81.481%
2019-08-07	385.5100	385.5100	385.5100	385.5100	+0.008%	-81.443%
2019-08-06	385.4800	385.4800	385.4800	385.4800	-0.029%	-81.441%
2019-08-05	385.5900	385.5900	385.5900	385.5900	-0.124%	-81.447%
2019-08-02	386.0700	386.0700	386.0700	386.0700	+0.010%	-81.470%
2019-08-01	386.0300	386.0300	386.0300	386.0300	-0.016%	-81.468%
2019-07-31	386.0900	386.0900	386.0900	386.0900	-0.054%	-81.471%
2019-07-30	386.3000	386.3000	386.3000	386.3000	-0.016%	-81.481%
2019-07-29	386.3600	386.3600	386.3600	386.3600	-0.072%	-81.484%
2019-07-26	386.6400	386.6400	386.6400	386.6400	+0.021%	-81.497%
2019-07-25	386.5600	386.5600	386.5600	386.5600	+0.005%	-81.493%
2019-07-24	386.5400	386.5400	386.5400	386.5400	-0.023%	-81.492%
2019-07-23	386.6300	386.6300	386.6300	386.6300	+0.049%	-81.497%
2019-07-22	386.4400	386.4400	386.4400	386.4400	-0.075%	-81.487%
2019-07-19	386.7300	386.7300	386.7300	386.7300	+0.013%	-81.501%
2019-07-18	386.6800	386.6800	386.6800	386.6800	+0.085%	-81.499%
2019-07-17	386.3500	386.3500	386.3500	386.3500	-0.103%	-81.483%
2019-07-16	386.7500	386.7500	386.7500	386.7500	-0.005%	-81.502%
2019-07-15	386.7700	386.7700	386.7700	386.7700	-0.003%	-81.503%
2019-07-12	386.7800	386.7800	386.7800	386.7800	-0.010%	-81.504%
2019-07-11	386.8200	386.8200	386.8200	386.8200	+0.010%	-81.506%
2019-07-10	386.7800	386.7800	386.7800	386.7800	+0.104%	-81.504%
2019-07-09	386.3800	386.3800	386.3800	386.3800	+0.065%	-81.485%
2019-07-08	386.1300	386.1300	386.1300	386.1300	-0.101%	-81.473%
2019-07-03	386.5200	386.5200	386.5200	386.5200	-0.010%	-81.491%
2019-07-02	386.5600	386.5600	386.5600	386.5600	+0.067%	-81.493%
2019-07-01	386.3000	386.3000	386.3000	386.3000	+0.093%	-81.481%
2019-06-28	385.9400	385.9400	385.9400	385.9400	-0.145%	-81.463%
2019-06-27	386.5000	386.5000	386.5000	386.5000	+0.140%	-81.490%
2019-06-26	385.9600	385.9600	385.9600	385.9600	-0.060%	-81.464%
2019-06-25	386.1900	386.1900	386.1900	386.1900	-0.049%	-81.475%
2019-06-24	386.3800	386.3800	386.3800	386.3800	+0.021%	-81.485%
2019-06-21	386.3000	386.3000	386.3000	386.3000	-0.134%	-81.481%
2019-06-20	386.8200	386.8200	386.8200	386.8200	+0.186%	-81.506%
2019-06-19	386.1000	386.1000	386.1000	386.1000	-0.016%	-81.471%
2019-06-18	386.1600	386.1600	386.1600	386.1600	+0.226%	-81.474%
2019-06-17	385.2900	385.2900	385.2900	385.2900	-0.148%	-81.432%
2019-06-14	385.8600	385.8600	385.8600	385.8600	-0.124%	-81.460%
2019-06-13	386.3400	386.3400	386.3400	386.3400	-2.749%	-81.483%
2019-06-12	397.2600	397.2600	397.2600	397.2600	+0.141%	-81.992%
2019-06-11	396.7000	396.7000	396.7000	396.7000	-0.229%	-81.966%
2019-06-10	397.6100	397.6100	397.6100	397.6100	+0.091%	-82.007%
2019-06-07	397.2500	397.2500	397.2500	397.2500	+0.179%	-81.991%
2019-06-06	396.5400	396.5400	396.5400	396.5400	+0.195%	-81.959%
2019-06-05	395.7700	395.7700	395.7700	395.7700	+0.114%	-81.924%
2019-06-04	395.3200	395.3200	395.3200	395.3200	+0.058%	-81.903%
2019-06-03	395.0900	395.0900	395.0900	395.0900	+0.081%	-81.893%
2019-05-31	394.7700	394.7700	394.7700	394.7700	-0.238%	-81.878%
2019-05-30	395.7100	395.7100	395.7100	395.7100	-0.033%	-81.921%
2019-05-29	395.8400	395.8400	395.8400	395.8400	-0.159%	-81.927%
2019-05-28	396.4700	396.4700	396.4700	396.4700	+0.258%	-81.956%
2019-05-24	395.4500	395.4500	395.4500	395.4500	+0.018%	-81.909%
2019-05-23	395.3800	395.3800	395.3800	395.3800	-0.237%	-81.906%
2019-05-22	396.3200	396.3200	396.3200	396.3200	+0.078%	-81.949%
2019-05-21	396.0100	396.0100	396.0100	396.0100	+0.124%	-81.935%
2019-05-20	395.5200	395.5200	395.5200	395.5200	-0.192%	-81.912%
2019-05-17	396.2800	396.2800	396.2800	396.2800	-0.018%	-81.947%
2019-05-16	396.3500	396.3500	396.3500	396.3500	+0.240%	-81.950%
2019-05-15	395.4000	395.4000	395.4000	395.4000	-0.028%	-81.907%
2019-05-14	395.5100	395.5100	395.5100	395.5100	+0.132%	-81.912%
2019-05-13	394.9900	394.9900	394.9900	394.9900	-0.285%	-81.888%
2019-05-10	396.1200	396.1200	396.1200	396.1200	+0.195%	-81.940%
2019-05-09	395.3500	395.3500	395.3500	395.3500	-0.308%	-81.905%
2019-05-08	396.5700	396.5700	396.5700	396.5700	+0.045%	-81.960%
2019-05-07	396.3900	396.3900	396.3900	396.3900	+0.098%	-81.952%
2019-05-06	396.0000	396.0000	396.0000	396.0000	-0.360%	-81.934%
2019-05-03	397.4300	397.4300	397.4300	397.4300	+0.280%	-81.999%
2019-05-02	396.3200	396.3200	396.3200	396.3200	-0.103%	-81.949%
2019-05-01	396.7300	396.7300	396.7300	396.7300	-0.035%	-81.968%
2019-04-30	396.8700	396.8700	396.8700	396.8700	+0.040%	-81.974%
2019-04-29	396.7100	396.7100	396.7100	396.7100	+0.015%	-81.967%
2019-04-26	396.6500	396.6500	396.6500	396.6500	+0.063%	-81.964%
2019-04-25	396.4000	396.4000	396.4000	396.4000	-0.239%	-81.953%
2019-04-24	397.3500	397.3500	397.3500	397.3500	+0.141%	-81.996%
2019-04-23	396.7900	396.7900	396.7900	396.7900	-0.038%	-81.970%
2019-04-22	396.9400	396.9400	396.9400	396.9400	-0.018%	-81.977%
2019-04-18	397.0100	397.0100	397.0100	397.0100	+0.015%	-81.980%
2019-04-17	396.9500	396.9500	396.9500	396.9500	-0.065%	-81.978%
2019-04-16	397.2100	397.2100	397.2100	397.2100	+0.146%	-81.989%
2019-04-15	396.6300	396.6300	396.6300	396.6300	+0.020%	-81.963%
2019-04-12	396.5500	396.5500	396.5500	396.5500	+0.086%	-81.959%
2019-04-11	396.2100	396.2100	396.2100	396.2100	-0.010%	-81.944%
2019-04-10	396.2500	396.2500	396.2500	396.2500	+0.185%	-81.946%
2019-04-09	395.5200	395.5200	395.5200	395.5200	-0.051%	-81.912%
2019-04-08	395.7200	395.7200	395.7200	395.7200	+0.003%	-81.922%
2019-04-05	395.7100	395.7100	395.7100	395.7100	+0.063%	-81.921%
2019-04-04	395.4600	395.4600	395.4600	395.4600	-0.053%	-81.910%
2019-04-03	395.6700	395.6700	395.6700	395.6700	+0.154%	-81.919%
2019-04-02	395.0600	395.0600	395.0600	395.0600	-0.104%	-81.891%
2019-04-01	395.4700	395.4700	395.4700	395.4700	+0.134%	-81.910%
2019-03-29	394.9400	394.9400	394.9400	394.9400	-0.008%	-81.886%
2019-03-28	394.9700	394.9700	394.9700	394.9700	-0.015%	-81.887%
2019-03-27	395.0300	395.0300	395.0300	395.0300	+0.030%	-81.890%
2019-03-26	394.9100	394.9100	394.9100	394.9100	+0.089%	-81.884%
2019-03-25	394.5600	394.5600	394.5600	394.5600	+0.038%	-81.868%
2019-03-22	394.4100	394.4100	394.4100	394.4100	-0.223%	-81.862%
2019-03-21	395.2900	395.2900	395.2900	395.2900	+0.213%	-81.902%
2019-03-20	394.4500	394.4500	394.4500	394.4500	+0.003%	-81.863%
2019-03-19	394.4400	394.4400	394.4400	394.4400	+0.208%	-81.863%
2019-03-18	393.6200	393.6200	393.6200	393.6200	-0.091%	-81.825%
2019-03-15	393.9800	393.9800	393.9800	393.9800	-0.025%	-81.842%
2019-03-14	394.0800	394.0800	394.0800	394.0800	+0.449%	-81.846%
2019-03-13	392.3200	392.3200	392.3200	392.3200	+0.358%	-81.765%
2019-03-12	390.9200	390.9200	390.9200	390.9200	+0.424%	-81.700%
2019-03-11	389.2700	389.2700	389.2700	389.2700	+0.167%	-81.622%
2019-03-08	388.6200	388.6200	388.6200	388.6200	-0.259%	-81.591%
2019-03-07	389.6300	389.6300	389.6300	389.6300	+0.072%	-81.639%
2019-03-06	389.3500	389.3500	389.3500	389.3500	-0.018%	-81.626%
2019-03-05	389.4200	389.4200	389.4200	389.4200	-0.041%	-81.629%
2019-03-04	389.5800	389.5800	389.5800	389.5800	-0.080%	-81.637%
2019-03-01	389.8900	389.8900	389.8900	389.8900	+0.005%	-81.651%
2019-02-28	389.8700	389.8700	389.8700	389.8700	-0.174%	-81.650%
2019-02-27	390.5500	390.5500	390.5500	390.5500	+0.028%	-81.682%
2019-02-26	390.4400	390.4400	390.4400	390.4400	+0.131%	-81.677%
2019-02-25	389.9300	389.9300	389.9300	389.9300	-0.046%	-81.653%
2019-02-22	390.1100	390.1100	390.1100	390.1100	+0.182%	-81.662%
2019-02-21	389.4000	389.4000	389.4000	389.4000	-0.033%	-81.628%
2019-02-20	389.5300	389.5300	389.5300	389.5300	+0.134%	-81.634%
2019-02-19	389.0100	389.0100	389.0100	389.0100	+0.077%	-81.610%
2019-02-15	388.7100	388.7100	388.7100	388.7100	+0.010%	-81.596%
2019-02-14	388.6700	388.6700	388.6700	388.6700	-0.131%	-81.594%
2019-02-13	389.1800	389.1800	389.1800	389.1800	+0.191%	-81.618%
2019-02-12	388.4400	388.4400	388.4400	388.4400	+0.126%	-81.583%
2019-02-11	387.9500	387.9500	387.9500	387.9500	+0.064%	-81.559%
2019-02-08	387.7000	387.7000	387.7000	387.7000	-0.262%	-81.548%
2019-02-07	388.7200	388.7200	388.7200	388.7200	-0.323%	-81.596%
2019-02-06	389.9800	389.9800	389.9800	389.9800	-0.062%	-81.655%
2019-02-05	390.2200	390.2200	390.2200	390.2200	+0.466%	-81.667%
2019-02-04	388.4100	388.4100	388.4100	388.4100	+0.144%	-81.581%
2019-02-01	387.8500	387.8500	387.8500	387.8500	-0.075%	-81.555%
2019-01-31	388.1400	388.1400	388.1400	388.1400	+0.230%	-81.569%
2019-01-30	387.2500	387.2500	387.2500	387.2500	+0.153%	-81.526%
2019-01-29	386.6600	386.6600	386.6600	386.6600	+0.416%	-81.498%
2019-01-28	385.0600	385.0600	385.0600	385.0600	-0.313%	-81.421%
2019-01-25	386.2700	386.2700	386.2700	386.2700	-0.225%	-81.479%
2019-01-24	387.1400	387.1400	387.1400	387.1400	-0.077%	-81.521%
2019-01-23	387.4400	387.4400	387.4400	387.4400	+0.041%	-81.535%
2019-01-22	387.2800	387.2800	387.2800	387.2800	-0.314%	-81.528%
2019-01-18	388.5000	388.5000	388.5000	388.5000	+0.046%	-81.586%
2019-01-17	388.3200	388.3200	388.3200	388.3200	-0.003%	-81.577%
2019-01-16	388.3300	388.3300	388.3300	388.3300	+0.479%	-81.578%
2019-01-15	386.4800	386.4800	386.4800	386.4800	+0.137%	-81.489%
2019-01-14	385.9500	385.9500	385.9500	385.9500	-0.101%	-81.464%
2019-01-11	386.3400	386.3400	386.3400	386.3400	-0.222%	-81.483%
2019-01-10	387.2000	387.2000	387.2000	387.2000	-0.034%	-81.524%
2019-01-09	387.3300	387.3300	387.3300	387.3300	+0.446%	-81.530%
2019-01-08	385.6100	385.6100	385.6100	385.6100	+0.323%	-81.448%
2019-01-07	384.3700	384.3700	384.3700	384.3700	+0.297%	-81.388%
2019-01-04	383.2300	383.2300	383.2300	383.2300	+0.842%	-81.332%
2019-01-03	380.0300	380.0300	380.0300	380.0300	-0.192%	-81.175%
2019-01-02	380.7600	380.7600	380.7600	380.7600	+0.029%	-81.211%
2018-12-31	380.6500	380.6500	380.6500	380.6500	+0.124%	-81.206%
2018-12-28	380.1800	380.1800	380.1800	380.1800	+0.008%	-81.183%
2018-12-27	380.1500	380.1500	380.1500	380.1500	+0.003%	-81.181%
2018-12-26	380.1400	380.1400	380.1400	380.1400	-0.192%	-81.181%
2018-12-24	380.8700	380.8700	380.8700	380.8700	-0.202%	-81.217%
2018-12-21	381.6400	381.6400	381.6400	381.6400	-0.490%	-81.255%
2018-12-20	383.5200	383.5200	383.5200	383.5200	0.000%	-81.346%

.dark-mode .YdXgL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdXgL0{ color: #333333; background-color: white; border: 2px solid #333333; }CGSYKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1143 GUGGENHEIM SHORT DURATION Hmf NASDAQ

CGSYKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1143 GUGGENHEIM SHORT DURATION H
mf NASDAQ