Dark

CGSYJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1142 GUGGENHEIM SHORT DURATION
mf NASDAQ

Inactive

Jul 13, 2020

87.31USD-1.132%(-1.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-13	87.3100	87.3100	87.3100	87.3100	-1.132%	0.000%
2020-07-08	88.3100	88.3100	88.3100	88.3100	0.000%	-1.132%
2020-07-07	88.3100	88.3100	88.3100	88.3100	0.000%	-1.132%
2020-07-06	88.3100	88.3100	88.3100	88.3100	+0.455%	-1.132%
2020-07-02	87.9100	87.9100	87.9100	87.9100	-0.227%	-0.683%
2020-07-01	88.1100	88.1100	88.1100	88.1100	0.000%	-0.908%
2020-06-30	88.1100	88.1100	88.1100	88.1100	-0.079%	-0.908%
2020-06-29	88.1800	88.1800	88.1800	88.1800	+0.616%	-0.987%
2020-06-26	87.6400	87.6400	87.6400	87.6400	-0.375%	-0.377%
2020-06-25	87.9700	87.9700	87.9700	87.9700	-0.385%	-0.750%
2020-06-24	88.3100	88.3100	88.3100	88.3100	-0.102%	-1.132%
2020-06-23	88.4000	88.4000	88.4000	88.4000	+0.546%	-1.233%
2020-06-22	87.9200	87.9200	87.9200	87.9200	+0.251%	-0.694%
2020-06-18	87.7000	87.7000	87.7000	87.7000	-0.159%	-0.445%
2020-06-17	87.8400	87.8400	87.8400	87.8400	-0.159%	-0.603%
2020-06-16	87.9800	87.9800	87.9800	87.9800	+0.251%	-0.762%
2020-06-15	87.7600	87.7600	87.7600	87.7600	-0.273%	-0.513%
2020-06-12	88.0000	88.0000	88.0000	88.0000	-49.957%	-0.784%
2020-06-11	175.8500	175.8500	175.8500	175.8500	-0.045%	-50.350%
2020-06-10	175.9300	175.9300	175.9300	175.9300	-0.323%	-50.372%
2020-06-08	176.5000	176.5000	176.5000	176.5000	-0.023%	-50.533%
2020-06-05	176.5400	176.5400	176.5400	176.5400	+0.079%	-50.544%
2020-06-04	176.4000	176.4000	176.4000	176.4000	-0.040%	-50.505%
2020-06-03	176.4700	176.4700	176.4700	176.4700	+0.221%	-50.524%
2020-06-02	176.0800	176.0800	176.0800	176.0800	-0.136%	-50.415%
2020-06-01	176.3200	176.3200	176.3200	176.3200	+0.119%	-50.482%
2020-05-29	176.1100	176.1100	176.1100	176.1100	-0.091%	-50.423%
2020-05-28	176.2700	176.2700	176.2700	176.2700	+0.279%	-50.468%
2020-05-27	175.7800	175.7800	175.7800	175.7800	+2.448%	-50.330%
2020-05-26	171.5800	171.5800	171.5800	171.5800	-0.006%	-49.114%
2020-05-22	171.5900	171.5900	171.5900	171.5900	+0.105%	-49.117%
2020-05-21	171.4100	171.4100	171.4100	171.4100	+0.076%	-49.064%
2020-05-20	171.2800	171.2800	171.2800	171.2800	0.000%	-49.025%
2020-05-19	171.2800	171.2800	171.2800	171.2800	+0.158%	-49.025%
2020-05-18	171.0100	171.0100	171.0100	171.0100	+0.559%	-48.945%
2020-05-15	170.0600	170.0600	170.0600	170.0600	-0.375%	-48.659%
2020-05-14	170.7000	170.7000	170.7000	170.7000	-0.105%	-48.852%
2020-05-13	170.8800	170.8800	170.8800	170.8800	+0.070%	-48.906%
2020-05-12	170.7600	170.7600	170.7600	170.7600	0.000%	-48.870%
2020-05-11	170.7600	170.7600	170.7600	170.7600	-0.105%	-48.870%
2020-05-08	170.9400	170.9400	170.9400	170.9400	-0.094%	-48.924%
2020-05-07	171.1000	171.1000	171.1000	171.1000	+0.258%	-48.971%
2020-05-06	170.6600	170.6600	170.6600	170.6600	-0.105%	-48.840%
2020-05-05	170.8400	170.8400	170.8400	170.8400	-0.158%	-48.894%
2020-05-04	171.1100	171.1100	171.1100	171.1100	-0.541%	-48.974%
2020-05-01	172.0400	172.0400	172.0400	172.0400	0.000%	-49.250%
2020-04-30	172.0400	172.0400	172.0400	172.0400	-0.319%	-49.250%
2020-04-29	172.5900	172.5900	172.5900	172.5900	+0.128%	-49.412%
2020-04-28	172.3700	172.3700	172.3700	172.3700	+0.017%	-49.347%
2020-04-27	172.3400	172.3400	172.3400	172.3400	+0.866%	-49.339%
2020-04-24	170.8600	170.8600	170.8600	170.8600	+0.258%	-48.900%
2020-04-23	170.4200	170.4200	170.4200	170.4200	-0.059%	-48.768%
2020-04-22	170.5200	170.5200	170.5200	170.5200	+0.259%	-48.798%
2020-04-21	170.0800	170.0800	170.0800	170.0800	-0.637%	-48.665%
2020-04-20	171.1700	171.1700	171.1700	171.1700	-0.058%	-48.992%
2020-04-17	171.2700	171.2700	171.2700	171.2700	+0.275%	-49.022%
2020-04-16	170.8000	170.8000	170.8000	170.8000	-0.501%	-48.882%
2020-04-15	171.6600	171.6600	171.6600	171.6600	-0.052%	-49.138%
2020-04-14	171.7500	171.7500	171.7500	171.7500	+0.427%	-49.164%
2020-04-13	171.0200	171.0200	171.0200	171.0200	+0.152%	-48.947%
2020-04-09	170.7600	170.7600	170.7600	170.7600	+1.018%	-48.870%
2020-04-08	169.0400	169.0400	169.0400	169.0400	+0.083%	-48.350%
2020-04-07	168.9000	168.9000	168.9000	168.9000	+0.065%	-48.307%
2020-04-06	168.7900	168.7900	168.7900	168.7900	+0.267%	-48.273%
2020-04-03	168.3400	168.3400	168.3400	168.3400	+0.137%	-48.135%
2020-04-02	168.1100	168.1100	168.1100	168.1100	+0.197%	-48.064%
2020-04-01	167.7800	167.7800	167.7800	167.7800	-1.003%	-47.962%
2020-03-31	169.4800	169.4800	169.4800	169.4800	+1.164%	-48.484%
2020-03-30	167.5300	167.5300	167.5300	167.5300	+3.324%	-47.884%
2020-03-27	162.1400	162.1400	162.1400	162.1400	+1.611%	-46.151%
2020-03-26	159.5700	159.5700	159.5700	159.5700	+1.916%	-45.284%
2020-03-25	156.5700	156.5700	156.5700	156.5700	+0.844%	-44.236%
2020-03-24	155.2600	155.2600	155.2600	155.2600	-0.180%	-43.765%
2020-03-23	155.5400	155.5400	155.5400	155.5400	-1.892%	-43.867%
2020-03-20	158.5400	158.5400	158.5400	158.5400	+0.367%	-44.929%
2020-03-19	157.9600	157.9600	157.9600	157.9600	-5.044%	-44.727%
2020-03-18	166.3500	166.3500	166.3500	166.3500	-1.375%	-47.514%
2020-03-17	168.6700	168.6700	168.6700	168.6700	+0.024%	-48.236%
2020-03-16	168.6300	168.6300	168.6300	168.6300	-1.759%	-48.224%
2020-03-13	171.6500	171.6500	171.6500	171.6500	-1.441%	-49.135%
2020-03-12	174.1600	174.1600	174.1600	174.1600	-0.724%	-49.868%
2020-03-11	175.4300	175.4300	175.4300	175.4300	-0.256%	-50.231%
2020-03-10	175.8800	175.8800	175.8800	175.8800	+0.589%	-50.358%
2020-03-09	174.8500	174.8500	174.8500	174.8500	-0.591%	-50.066%
2020-03-06	175.8900	175.8900	175.8900	175.8900	-0.351%	-50.361%
2020-03-05	176.5100	176.5100	176.5100	176.5100	+0.017%	-50.535%
2020-03-04	176.4800	176.4800	176.4800	176.4800	+0.028%	-50.527%
2020-03-03	176.4300	176.4300	176.4300	176.4300	+0.045%	-50.513%
2020-03-02	176.3500	176.3500	176.3500	176.3500	+0.131%	-50.491%
2020-02-28	176.1200	176.1200	176.1200	176.1200	+0.074%	-50.426%
2020-02-27	175.9900	175.9900	175.9900	175.9900	-0.085%	-50.389%
2020-02-26	176.1400	176.1400	176.1400	176.1400	-0.045%	-50.431%
2020-02-25	176.2200	176.2200	176.2200	176.2200	+0.074%	-50.454%
2020-02-24	176.0900	176.0900	176.0900	176.0900	-0.040%	-50.417%
2020-02-21	176.1600	176.1600	176.1600	176.1600	-0.142%	-50.437%
2020-02-20	176.4100	176.4100	176.4100	176.4100	+0.153%	-50.507%
2020-02-19	176.1400	176.1400	176.1400	176.1400	-0.045%	-50.431%
2020-02-18	176.2200	176.2200	176.2200	176.2200	-0.034%	-50.454%
2020-02-14	176.2800	176.2800	176.2800	176.2800	+0.017%	-50.471%
2020-02-13	176.2500	176.2500	176.2500	176.2500	-31.112%	-50.462%
2020-02-12	255.8500	255.8500	255.8500	255.8500	-0.082%	-65.875%
2020-02-11	256.0600	256.0600	256.0600	256.0600	+0.043%	-65.903%
2020-02-10	255.9500	255.9500	255.9500	255.9500	+0.004%	-65.888%
2020-02-07	255.9400	255.9400	255.9400	255.9400	-0.035%	-65.887%
2020-02-06	256.0300	256.0300	256.0300	256.0300	+0.043%	-65.899%
2020-02-05	255.9200	255.9200	255.9200	255.9200	-0.082%	-65.884%
2020-02-04	256.1300	256.1300	256.1300	256.1300	+0.016%	-65.912%
2020-02-03	256.0900	256.0900	256.0900	256.0900	-0.222%	-65.907%
2020-01-31	256.6600	256.6600	256.6600	256.6600	-0.008%	-65.982%
2020-01-30	256.6800	256.6800	256.6800	256.6800	-0.008%	-65.985%
2020-01-29	256.7000	256.7000	256.7000	256.7000	+0.023%	-65.988%
2020-01-28	256.6400	256.6400	256.6400	256.6400	+0.058%	-65.980%
2020-01-27	256.4900	256.4900	256.4900	256.4900	-0.062%	-65.960%
2020-01-24	256.6500	256.6500	256.6500	256.6500	+0.008%	-65.981%
2020-01-23	256.6300	256.6300	256.6300	256.6300	-0.051%	-65.978%
2020-01-22	256.7600	256.7600	256.7600	256.7600	+0.055%	-65.995%
2020-01-21	256.6200	256.6200	256.6200	256.6200	-0.047%	-65.977%
2020-01-17	256.7400	256.7400	256.7400	256.7400	+0.019%	-65.993%
2020-01-16	256.6900	256.6900	256.6900	256.6900	-0.074%	-65.986%
2020-01-15	256.8800	256.8800	256.8800	256.8800	+0.035%	-66.011%
2020-01-14	256.7900	256.7900	256.7900	256.7900	+0.031%	-65.999%
2020-01-13	256.7100	256.7100	256.7100	256.7100	+0.008%	-65.989%
2020-01-10	256.6900	256.6900	256.6900	256.6900	-0.062%	-65.986%
2020-01-09	256.8500	256.8500	256.8500	256.8500	+0.078%	-66.007%
2020-01-08	256.6500	256.6500	256.6500	256.6500	+0.039%	-65.981%
2020-01-07	256.5500	256.5500	256.5500	256.5500	-0.058%	-65.968%
2020-01-06	256.7000	256.7000	256.7000	256.7000	-0.043%	-65.988%
2020-01-03	256.8100	256.8100	256.8100	256.8100	-0.004%	-66.002%
2020-01-02	256.8200	256.8200	256.8200	256.8200	-0.008%	-66.003%
2019-12-31	256.8400	256.8400	256.8400	256.8400	-0.019%	-66.006%
2019-12-30	256.8900	256.8900	256.8900	256.8900	+0.023%	-66.013%
2019-12-27	256.8300	256.8300	256.8300	256.8300	0.000%	-66.005%
2019-12-26	256.8300	256.8300	256.8300	256.8300	-0.012%	-66.005%
2019-12-24	256.8600	256.8600	256.8600	256.8600	+0.004%	-66.009%
2019-12-23	256.8500	256.8500	256.8500	256.8500	-0.086%	-66.007%
2019-12-20	257.0700	257.0700	257.0700	257.0700	-0.004%	-66.036%
2019-12-19	257.0800	257.0800	257.0800	257.0800	+0.023%	-66.038%
2019-12-18	257.0200	257.0200	257.0200	257.0200	+0.027%	-66.030%
2019-12-17	256.9500	256.9500	256.9500	256.9500	-0.023%	-66.021%
2019-12-16	257.0100	257.0100	257.0100	257.0100	-0.023%	-66.029%
2019-12-13	257.0700	257.0700	257.0700	257.0700	+0.004%	-66.036%
2019-12-12	257.0600	257.0600	257.0600	257.0600	+0.039%	-66.035%
2019-12-11	256.9600	256.9600	256.9600	256.9600	+0.023%	-66.022%
2019-12-10	256.9000	256.9000	256.9000	256.9000	+0.051%	-66.014%
2019-12-09	256.7700	256.7700	256.7700	256.7700	-0.132%	-65.997%
2019-12-06	257.1100	257.1100	257.1100	257.1100	-0.047%	-66.042%
2019-12-05	257.2300	257.2300	257.2300	257.2300	+0.031%	-66.058%
2019-12-04	257.1500	257.1500	257.1500	257.1500	0.000%	-66.047%
2019-12-03	257.1500	257.1500	257.1500	257.1500	+0.004%	-66.047%
2019-12-02	257.1400	257.1400	257.1400	257.1400	-0.023%	-66.046%
2019-11-29	257.2000	257.2000	257.2000	257.2000	+0.023%	-66.054%
2019-11-27	257.1400	257.1400	257.1400	257.1400	-0.019%	-66.046%
2019-11-26	257.1900	257.1900	257.1900	257.1900	-0.047%	-66.052%
2019-11-25	257.3100	257.3100	257.3100	257.3100	+0.187%	-66.068%
2019-11-22	256.8300	256.8300	256.8300	256.8300	-0.089%	-66.005%
2019-11-21	257.0600	257.0600	257.0600	257.0600	+0.035%	-66.035%
2019-11-20	256.9700	256.9700	256.9700	256.9700	-0.109%	-66.023%
2019-11-19	257.2500	257.2500	257.2500	257.2500	+0.089%	-66.060%
2019-11-18	257.0200	257.0200	257.0200	257.0200	-0.058%	-66.030%
2019-11-15	257.1700	257.1700	257.1700	257.1700	-0.031%	-66.050%
2019-11-14	257.2500	257.2500	257.2500	257.2500	-0.035%	-66.060%
2019-11-13	257.3400	257.3400	257.3400	257.3400	+0.058%	-66.072%
2019-11-12	257.1900	257.1900	257.1900	257.1900	+0.019%	-66.052%
2019-11-11	257.1400	257.1400	257.1400	257.1400	0.000%	-66.046%
2019-11-08	257.1400	257.1400	257.1400	257.1400	+0.023%	-66.046%
2019-11-07	257.0800	257.0800	257.0800	257.0800	+0.016%	-66.038%
2019-11-06	257.0400	257.0400	257.0400	257.0400	+0.023%	-66.033%
2019-11-05	256.9800	256.9800	256.9800	256.9800	-0.019%	-66.025%
2019-11-04	257.0300	257.0300	257.0300	257.0300	-0.027%	-66.031%
2019-11-01	257.1000	257.1000	257.1000	257.1000	+0.004%	-66.040%
2019-10-31	257.0900	257.0900	257.0900	257.0900	+0.008%	-66.039%
2019-10-30	257.0700	257.0700	257.0700	257.0700	-0.093%	-66.036%
2019-10-29	257.3100	257.3100	257.3100	257.3100	-0.043%	-66.068%
2019-10-28	257.4200	257.4200	257.4200	257.4200	+0.066%	-66.083%
2019-10-25	257.2500	257.2500	257.2500	257.2500	-0.016%	-66.060%
2019-10-24	257.2900	257.2900	257.2900	257.2900	+0.179%	-66.066%
2019-10-23	256.8300	256.8300	256.8300	256.8300	+0.051%	-66.005%
2019-10-22	256.7000	256.7000	256.7000	256.7000	-0.012%	-65.988%
2019-10-21	256.7300	256.7300	256.7300	256.7300	-0.101%	-65.992%
2019-10-18	256.9900	256.9900	256.9900	256.9900	-0.086%	-66.026%
2019-10-17	257.2100	257.2100	257.2100	257.2100	-0.019%	-66.055%
2019-10-16	257.2600	257.2600	257.2600	257.2600	-0.012%	-66.062%
2019-10-15	257.2900	257.2900	257.2900	257.2900	-0.039%	-66.066%
2019-10-14	257.3900	257.3900	257.3900	257.3900	0.000%	-66.079%
2019-10-11	257.3900	257.3900	257.3900	257.3900	+0.316%	-66.079%
2019-10-10	256.5800	256.5800	256.5800	256.5800	+0.172%	-65.972%
2019-10-09	256.1400	256.1400	256.1400	256.1400	+0.012%	-65.913%
2019-10-08	256.1100	256.1100	256.1100	256.1100	-0.125%	-65.909%
2019-10-07	256.4300	256.4300	256.4300	256.4300	-0.019%	-65.952%
2019-10-04	256.4800	256.4800	256.4800	256.4800	+0.109%	-65.958%
2019-10-03	256.2000	256.2000	256.2000	256.2000	+0.016%	-65.921%
2019-10-02	256.1600	256.1600	256.1600	256.1600	-0.051%	-65.916%
2019-10-01	256.2900	256.2900	256.2900	256.2900	+0.008%	-65.933%
2019-09-30	256.2700	256.2700	256.2700	256.2700	+0.031%	-65.930%
2019-09-27	256.1900	256.1900	256.1900	256.1900	0.000%	-65.920%
2019-09-26	256.1900	256.1900	256.1900	256.1900	+0.016%	-65.920%
2019-09-25	256.1500	256.1500	256.1500	256.1500	+0.027%	-65.915%
2019-09-24	256.0800	256.0800	256.0800	256.0800	-0.098%	-65.905%
2019-09-23	256.3300	256.3300	256.3300	256.3300	+0.078%	-65.938%
2019-09-20	256.1300	256.1300	256.1300	256.1300	-0.008%	-65.912%
2019-09-19	256.1500	256.1500	256.1500	256.1500	-0.027%	-65.915%
2019-09-18	256.2200	256.2200	256.2200	256.2200	+0.031%	-65.924%
2019-09-17	256.1400	256.1400	256.1400	256.1400	+0.090%	-65.913%
2019-09-16	255.9100	255.9100	255.9100	255.9100	-0.059%	-65.883%
2019-09-13	256.0600	256.0600	256.0600	256.0600	+0.098%	-65.903%
2019-09-12	255.8100	255.8100	255.8100	255.8100	-10.012%	-65.869%
2019-09-11	284.2700	284.2700	284.2700	284.2700	-0.141%	-69.286%
2019-09-10	284.6700	284.6700	284.6700	284.6700	-0.021%	-69.329%
2019-09-09	284.7300	284.7300	284.7300	284.7300	-0.126%	-69.336%
2019-09-06	285.0900	285.0900	285.0900	285.0900	-0.039%	-69.375%
2019-09-05	285.2000	285.2000	285.2000	285.2000	+0.014%	-69.386%
2019-09-04	285.1600	285.1600	285.1600	285.1600	-0.161%	-69.382%
2019-09-03	285.6200	285.6200	285.6200	285.6200	-0.091%	-69.431%
2019-08-30	285.8800	285.8800	285.8800	285.8800	+0.024%	-69.459%
2019-08-29	285.8100	285.8100	285.8100	285.8100	+0.028%	-69.452%
2019-08-28	285.7300	285.7300	285.7300	285.7300	-0.049%	-69.443%
2019-08-27	285.8700	285.8700	285.8700	285.8700	+0.196%	-69.458%
2019-08-26	285.3100	285.3100	285.3100	285.3100	-0.028%	-69.398%
2019-08-23	285.3900	285.3900	285.3900	285.3900	+0.025%	-69.407%
2019-08-22	285.3200	285.3200	285.3200	285.3200	-0.060%	-69.399%
2019-08-21	285.4900	285.4900	285.4900	285.4900	-0.087%	-69.417%
2019-08-20	285.7400	285.7400	285.7400	285.7400	+0.081%	-69.444%
2019-08-19	285.5100	285.5100	285.5100	285.5100	+0.035%	-69.420%
2019-08-16	285.4100	285.4100	285.4100	285.4100	-0.028%	-69.409%
2019-08-15	285.4900	285.4900	285.4900	285.4900	+0.021%	-69.417%
2019-08-14	285.4300	285.4300	285.4300	285.4300	-0.053%	-69.411%
2019-08-13	285.5800	285.5800	285.5800	285.5800	0.000%	-69.427%
2019-08-12	285.5800	285.5800	285.5800	285.5800	+0.011%	-69.427%
2019-08-09	285.5500	285.5500	285.5500	285.5500	+0.133%	-69.424%
2019-08-08	285.1700	285.1700	285.1700	285.1700	+0.042%	-69.383%
2019-08-07	285.0500	285.0500	285.0500	285.0500	-0.035%	-69.370%
2019-08-06	285.1500	285.1500	285.1500	285.1500	+0.144%	-69.381%
2019-08-05	284.7400	284.7400	284.7400	284.7400	-0.165%	-69.337%
2019-08-02	285.2100	285.2100	285.2100	285.2100	-0.018%	-69.387%
2019-08-01	285.2600	285.2600	285.2600	285.2600	+0.007%	-69.393%
2019-07-31	285.2400	285.2400	285.2400	285.2400	-0.046%	-69.391%
2019-07-30	285.3700	285.3700	285.3700	285.3700	-0.161%	-69.405%
2019-07-29	285.8300	285.8300	285.8300	285.8300	-0.059%	-69.454%
2019-07-26	286.0000	286.0000	286.0000	286.0000	+0.021%	-69.472%
2019-07-25	285.9400	285.9400	285.9400	285.9400	-0.010%	-69.466%
2019-07-24	285.9700	285.9700	285.9700	285.9700	+0.014%	-69.469%
2019-07-23	285.9300	285.9300	285.9300	285.9300	+0.035%	-69.465%
2019-07-22	285.8300	285.8300	285.8300	285.8300	-0.059%	-69.454%
2019-07-19	286.0000	286.0000	286.0000	286.0000	+0.165%	-69.472%
2019-07-18	285.5300	285.5300	285.5300	285.5300	-0.042%	-69.422%
2019-07-17	285.6500	285.6500	285.6500	285.6500	-0.014%	-69.435%
2019-07-16	285.6900	285.6900	285.6900	285.6900	+0.039%	-69.439%
2019-07-15	285.5800	285.5800	285.5800	285.5800	-0.112%	-69.427%
2019-07-12	285.9000	285.9000	285.9000	285.9000	-0.014%	-69.461%
2019-07-11	285.9400	285.9400	285.9400	285.9400	-0.063%	-69.466%
2019-07-10	286.1200	286.1200	286.1200	286.1200	-0.010%	-69.485%
2019-07-09	286.1500	286.1500	286.1500	286.1500	-0.028%	-69.488%
2019-07-08	286.2300	286.2300	286.2300	286.2300	+0.028%	-69.497%
2019-07-03	286.1500	286.1500	286.1500	286.1500	-0.003%	-69.488%
2019-07-02	286.1600	286.1600	286.1600	286.1600	+0.080%	-69.489%
2019-07-01	285.9300	285.9300	285.9300	285.9300	+0.042%	-69.465%
2019-06-28	285.8100	285.8100	285.8100	285.8100	-0.059%	-69.452%
2019-06-27	285.9800	285.9800	285.9800	285.9800	+0.021%	-69.470%
2019-06-26	285.9200	285.9200	285.9200	285.9200	-0.003%	-69.463%
2019-06-25	285.9300	285.9300	285.9300	285.9300	-0.129%	-69.465%
2019-06-24	286.3000	286.3000	286.3000	286.3000	+0.042%	-69.504%
2019-06-21	286.1800	286.1800	286.1800	286.1800	-0.279%	-69.491%
2019-06-20	286.9800	286.9800	286.9800	286.9800	+0.360%	-69.576%
2019-06-19	285.9500	285.9500	285.9500	285.9500	+0.014%	-69.467%
2019-06-18	285.9100	285.9100	285.9100	285.9100	-0.073%	-69.462%
2019-06-17	286.1200	286.1200	286.1200	286.1200	+0.112%	-69.485%
2019-06-14	285.8000	285.8000	285.8000	285.8000	+0.014%	-69.451%
2019-06-13	285.7600	285.7600	285.7600	285.7600	-4.278%	-69.446%
2019-06-12	298.5300	298.5300	298.5300	298.5300	+0.010%	-70.753%
2019-06-11	298.5000	298.5000	298.5000	298.5000	+0.198%	-70.750%
2019-06-10	297.9100	297.9100	297.9100	297.9100	+0.034%	-70.692%
2019-06-07	297.8100	297.8100	297.8100	297.8100	+0.111%	-70.683%
2019-06-06	297.4800	297.4800	297.4800	297.4800	-0.057%	-70.650%
2019-06-05	297.6500	297.6500	297.6500	297.6500	-0.047%	-70.667%
2019-06-04	297.7900	297.7900	297.7900	297.7900	+0.249%	-70.681%
2019-06-03	297.0500	297.0500	297.0500	297.0500	-0.118%	-70.608%
2019-05-31	297.4000	297.4000	297.4000	297.4000	+0.067%	-70.642%
2019-05-30	297.2000	297.2000	297.2000	297.2000	-0.081%	-70.622%
2019-05-29	297.4400	297.4400	297.4400	297.4400	-0.131%	-70.646%
2019-05-28	297.8300	297.8300	297.8300	297.8300	+0.057%	-70.685%
2019-05-24	297.6600	297.6600	297.6600	297.6600	0.000%	-70.668%
2019-05-23	297.6600	297.6600	297.6600	297.6600	-0.067%	-70.668%
2019-05-22	297.8600	297.8600	297.8600	297.8600	+0.020%	-70.688%
2019-05-21	297.8000	297.8000	297.8000	297.8000	-0.003%	-70.682%
2019-05-20	297.8100	297.8100	297.8100	297.8100	-0.003%	-70.683%
2019-05-17	297.8200	297.8200	297.8200	297.8200	-0.040%	-70.684%
2019-05-16	297.9400	297.9400	297.9400	297.9400	+0.118%	-70.695%
2019-05-15	297.5900	297.5900	297.5900	297.5900	+0.027%	-70.661%
2019-05-14	297.5100	297.5100	297.5100	297.5100	-0.128%	-70.653%
2019-05-13	297.8900	297.8900	297.8900	297.8900	-0.067%	-70.691%
2019-05-10	298.0900	298.0900	298.0900	298.0900	+0.013%	-70.710%
2019-05-09	298.0500	298.0500	298.0500	298.0500	-0.224%	-70.706%
2019-05-08	298.7200	298.7200	298.7200	298.7200	+0.148%	-70.772%
2019-05-07	298.2800	298.2800	298.2800	298.2800	-0.141%	-70.729%
2019-05-06	298.7000	298.7000	298.7000	298.7000	-0.150%	-70.770%
2019-05-03	299.1500	299.1500	299.1500	299.1500	+0.151%	-70.814%
2019-05-02	298.7000	298.7000	298.7000	298.7000	-0.094%	-70.770%
2019-05-01	298.9800	298.9800	298.9800	298.9800	+0.027%	-70.797%
2019-04-30	298.9000	298.9000	298.9000	298.9000	-0.020%	-70.790%
2019-04-29	298.9600	298.9600	298.9600	298.9600	+0.030%	-70.795%
2019-04-26	298.8700	298.8700	298.8700	298.8700	+0.023%	-70.787%
2019-04-25	298.8000	298.8000	298.8000	298.8000	+0.007%	-70.780%
2019-04-24	298.7800	298.7800	298.7800	298.7800	+0.205%	-70.778%
2019-04-23	298.1700	298.1700	298.1700	298.1700	+0.003%	-70.718%
2019-04-22	298.1600	298.1600	298.1600	298.1600	-0.070%	-70.717%
2019-04-18	298.3700	298.3700	298.3700	298.3700	+0.077%	-70.738%
2019-04-17	298.1400	298.1400	298.1400	298.1400	-0.288%	-70.715%
2019-04-16	299.0000	299.0000	299.0000	299.0000	+0.003%	-70.799%
2019-04-15	298.9900	298.9900	298.9900	298.9900	-0.057%	-70.798%
2019-04-12	299.1600	299.1600	299.1600	299.1600	+0.100%	-70.815%
2019-04-11	298.8600	298.8600	298.8600	298.8600	-0.017%	-70.786%
2019-04-10	298.9100	298.9100	298.9100	298.9100	+0.121%	-70.791%
2019-04-09	298.5500	298.5500	298.5500	298.5500	-0.140%	-70.755%
2019-04-08	298.9700	298.9700	298.9700	298.9700	-0.040%	-70.796%
2019-04-05	299.0900	299.0900	299.0900	299.0900	+0.043%	-70.808%
2019-04-04	298.9600	298.9600	298.9600	298.9600	+0.020%	-70.795%
2019-04-03	298.9000	298.9000	298.9000	298.9000	+0.067%	-70.790%
2019-04-02	298.7000	298.7000	298.7000	298.7000	+0.017%	-70.770%
2019-04-01	298.6500	298.6500	298.6500	298.6500	-0.023%	-70.765%
2019-03-29	298.7200	298.7200	298.7200	298.7200	-0.020%	-70.772%
2019-03-28	298.7800	298.7800	298.7800	298.7800	-0.050%	-70.778%
2019-03-27	298.9300	298.9300	298.9300	298.9300	+0.054%	-70.792%
2019-03-26	298.7700	298.7700	298.7700	298.7700	+0.054%	-70.777%
2019-03-25	298.6100	298.6100	298.6100	298.6100	-0.020%	-70.761%
2019-03-22	298.6700	298.6700	298.6700	298.6700	-0.017%	-70.767%
2019-03-21	298.7200	298.7200	298.7200	298.7200	+0.127%	-70.772%
2019-03-20	298.3400	298.3400	298.3400	298.3400	-0.104%	-70.735%
2019-03-19	298.6500	298.6500	298.6500	298.6500	+0.050%	-70.765%
2019-03-18	298.5000	298.5000	298.5000	298.5000	+0.023%	-70.750%
2019-03-15	298.4300	298.4300	298.4300	298.4300	+0.003%	-70.744%
2019-03-14	298.4200	298.4200	298.4200	298.4200	+0.060%	-70.743%
2019-03-13	298.2400	298.2400	298.2400	298.2400	+0.104%	-70.725%
2019-03-12	297.9300	297.9300	297.9300	297.9300	+0.118%	-70.694%
2019-03-11	297.5800	297.5800	297.5800	297.5800	+0.145%	-70.660%
2019-03-08	297.1500	297.1500	297.1500	297.1500	-0.222%	-70.618%
2019-03-07	297.8100	297.8100	297.8100	297.8100	-0.050%	-70.683%
2019-03-06	297.9600	297.9600	297.9600	297.9600	-0.027%	-70.697%
2019-03-05	298.0400	298.0400	298.0400	298.0400	+0.020%	-70.705%
2019-03-04	297.9800	297.9800	297.9800	297.9800	-0.044%	-70.699%
2019-03-01	298.1100	298.1100	298.1100	298.1100	+0.091%	-70.712%
2019-02-28	297.8400	297.8400	297.8400	297.8400	-0.070%	-70.686%
2019-02-27	298.0500	298.0500	298.0500	298.0500	+0.023%	-70.706%
2019-02-26	297.9800	297.9800	297.9800	297.9800	+0.047%	-70.699%
2019-02-25	297.8400	297.8400	297.8400	297.8400	+0.084%	-70.686%
2019-02-22	297.5900	297.5900	297.5900	297.5900	-0.020%	-70.661%
2019-02-21	297.6500	297.6500	297.6500	297.6500	-0.030%	-70.667%
2019-02-20	297.7400	297.7400	297.7400	297.7400	+0.081%	-70.676%
2019-02-19	297.5000	297.5000	297.5000	297.5000	-0.064%	-70.652%
2019-02-15	297.6900	297.6900	297.6900	297.6900	+0.098%	-70.671%
2019-02-14	297.4000	297.4000	297.4000	297.4000	-0.024%	-70.642%
2019-02-13	297.4700	297.4700	297.4700	297.4700	0.000%	-70.649%
2019-02-12	297.4700	297.4700	297.4700	297.4700	+0.226%	-70.649%
2019-02-11	296.8000	296.8000	296.8000	296.8000	+0.013%	-70.583%
2019-02-08	296.7600	296.7600	296.7600	296.7600	0.000%	-70.579%
2019-02-07	296.7600	296.7600	296.7600	296.7600	-0.108%	-70.579%
2019-02-06	297.0800	297.0800	297.0800	297.0800	+0.017%	-70.611%
2019-02-05	297.0300	297.0300	297.0300	297.0300	+0.179%	-70.606%
2019-02-04	296.5000	296.5000	296.5000	296.5000	-0.010%	-70.553%
2019-02-01	296.5300	296.5300	296.5300	296.5300	+0.013%	-70.556%
2019-01-31	296.4900	296.4900	296.4900	296.4900	+0.328%	-70.552%
2019-01-30	295.5200	295.5200	295.5200	295.5200	-0.078%	-70.455%
2019-01-29	295.7500	295.7500	295.7500	295.7500	+0.346%	-70.478%
2019-01-28	294.7300	294.7300	294.7300	294.7300	-0.375%	-70.376%
2019-01-25	295.8400	295.8400	295.8400	295.8400	+0.061%	-70.487%
2019-01-24	295.6600	295.6600	295.6600	295.6600	+0.020%	-70.469%
2019-01-23	295.6000	295.6000	295.6000	295.6000	+0.051%	-70.463%
2019-01-22	295.4500	295.4500	295.4500	295.4500	-0.233%	-70.448%
2019-01-18	296.1400	296.1400	296.1400	296.1400	+0.176%	-70.517%
2019-01-17	295.6200	295.6200	295.6200	295.6200	-0.078%	-70.465%
2019-01-16	295.8500	295.8500	295.8500	295.8500	+0.169%	-70.488%

.dark-mode .Ps7Q4S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ps7Q4S{ color: #333333; background-color: white; border: 2px solid #333333; }CGSYJXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1142 GUGGENHEIM SHORT DURATIONmf NASDAQ

CGSYJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1142 GUGGENHEIM SHORT DURATION
mf NASDAQ