Dark

CGSYIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1141 GUGGENHEIM SHORT DURATION
mf NASDAQ

Inactive

Jan 17, 2020

65.44USD-1.963%(-1.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-17	65.4400	65.4400	65.4400	65.4400	-1.963%	0.000%
2020-01-15	66.7500	66.7500	66.7500	66.7500	-0.060%	-1.963%
2020-01-14	66.7900	66.7900	66.7900	66.7900	+0.135%	-2.021%
2020-01-13	66.7000	66.7000	66.7000	66.7000	-0.045%	-1.889%
2020-01-10	66.7300	66.7300	66.7300	66.7300	-0.030%	-1.933%
2020-01-09	66.7500	66.7500	66.7500	66.7500	+0.195%	-1.963%
2020-01-08	66.6200	66.6200	66.6200	66.6200	+0.060%	-1.771%
2020-01-07	66.5800	66.5800	66.5800	66.5800	-0.060%	-1.712%
2020-01-06	66.6200	66.6200	66.6200	66.6200	-0.150%	-1.771%
2020-01-03	66.7200	66.7200	66.7200	66.7200	+0.150%	-1.918%
2020-01-02	66.6200	66.6200	66.6200	66.6200	-0.120%	-1.771%
2019-12-31	66.7000	66.7000	66.7000	66.7000	0.000%	-1.889%
2019-12-30	66.7000	66.7000	66.7000	66.7000	+0.030%	-1.889%
2019-12-27	66.6800	66.6800	66.6800	66.6800	0.000%	-1.860%
2019-12-26	66.6800	66.6800	66.6800	66.6800	+0.150%	-1.860%
2019-12-24	66.5800	66.5800	66.5800	66.5800	0.000%	-1.712%
2019-12-23	66.5800	66.5800	66.5800	66.5800	-0.150%	-1.712%
2019-12-20	66.6800	66.6800	66.6800	66.6800	-0.105%	-1.860%
2019-12-19	66.7500	66.7500	66.7500	66.7500	+0.316%	-1.963%
2019-12-18	66.5400	66.5400	66.5400	66.5400	-0.270%	-1.653%
2019-12-17	66.7200	66.7200	66.7200	66.7200	-0.209%	-1.918%
2019-12-16	66.8600	66.8600	66.8600	66.8600	0.000%	-2.124%
2019-12-13	66.8600	66.8600	66.8600	66.8600	0.000%	-2.124%
2019-12-12	66.8600	66.8600	66.8600	66.8600	-8.361%	-2.124%
2019-12-11	72.9600	72.9600	72.9600	72.9600	-0.014%	-10.307%
2019-12-10	72.9700	72.9700	72.9700	72.9700	0.000%	-10.319%
2019-12-09	72.9700	72.9700	72.9700	72.9700	0.000%	-10.319%
2019-12-06	72.9700	72.9700	72.9700	72.9700	-0.027%	-10.319%
2019-12-05	72.9900	72.9900	72.9900	72.9900	-0.014%	-10.344%
2019-12-04	73.0000	73.0000	73.0000	73.0000	+0.014%	-10.356%
2019-12-03	72.9900	72.9900	72.9900	72.9900	+0.192%	-10.344%
2019-12-02	72.8500	72.8500	72.8500	72.8500	-0.246%	-10.172%
2019-11-29	73.0300	73.0300	73.0300	73.0300	0.000%	-10.393%
2019-11-27	73.0300	73.0300	73.0300	73.0300	-0.027%	-10.393%
2019-11-26	73.0500	73.0500	73.0500	73.0500	0.000%	-10.418%
2019-11-25	73.0500	73.0500	73.0500	73.0500	+0.178%	-10.418%
2019-11-22	72.9200	72.9200	72.9200	72.9200	-0.137%	-10.258%
2019-11-21	73.0200	73.0200	73.0200	73.0200	-0.041%	-10.381%
2019-11-20	73.0500	73.0500	73.0500	73.0500	-0.082%	-10.418%
2019-11-19	73.1100	73.1100	73.1100	73.1100	+0.206%	-10.491%
2019-11-18	72.9600	72.9600	72.9600	72.9600	-0.301%	-10.307%
2019-11-15	73.1800	73.1800	73.1800	73.1800	-0.014%	-10.577%
2019-11-14	73.1900	73.1900	73.1900	73.1900	0.000%	-10.589%
2019-11-13	73.1900	73.1900	73.1900	73.1900	+0.055%	-10.589%
2019-11-12	73.1500	73.1500	73.1500	73.1500	-0.055%	-10.540%
2019-11-11	73.1900	73.1900	73.1900	73.1900	0.000%	-10.589%
2019-11-08	73.1900	73.1900	73.1900	73.1900	0.000%	-10.589%
2019-11-07	73.1900	73.1900	73.1900	73.1900	+0.151%	-10.589%
2019-11-06	73.0800	73.0800	73.0800	73.0800	0.000%	-10.454%
2019-11-05	73.0800	73.0800	73.0800	73.0800	0.000%	-10.454%
2019-11-04	73.0800	73.0800	73.0800	73.0800	-0.096%	-10.454%
2019-11-01	73.1500	73.1500	73.1500	73.1500	-0.027%	-10.540%
2019-10-31	73.1700	73.1700	73.1700	73.1700	+0.123%	-10.564%
2019-10-30	73.0800	73.0800	73.0800	73.0800	-0.164%	-10.454%
2019-10-29	73.2000	73.2000	73.2000	73.2000	-0.164%	-10.601%
2019-10-28	73.3200	73.3200	73.3200	73.3200	+0.150%	-10.747%
2019-10-25	73.2100	73.2100	73.2100	73.2100	0.000%	-10.613%
2019-10-24	73.2100	73.2100	73.2100	73.2100	-0.027%	-10.613%
2019-10-23	73.2300	73.2300	73.2300	73.2300	+0.288%	-10.638%
2019-10-22	73.0200	73.0200	73.0200	73.0200	0.000%	-10.381%
2019-10-21	73.0200	73.0200	73.0200	73.0200	-0.246%	-10.381%
2019-10-18	73.2000	73.2000	73.2000	73.2000	0.000%	-10.601%
2019-10-17	73.2000	73.2000	73.2000	73.2000	+0.027%	-10.601%
2019-10-16	73.1800	73.1800	73.1800	73.1800	+0.027%	-10.577%
2019-10-15	73.1600	73.1600	73.1600	73.1600	-0.055%	-10.552%
2019-10-14	73.2000	73.2000	73.2000	73.2000	0.000%	-10.601%
2019-10-11	73.2000	73.2000	73.2000	73.2000	+0.178%	-10.601%
2019-10-10	73.0700	73.0700	73.0700	73.0700	-0.150%	-10.442%
2019-10-09	73.1800	73.1800	73.1800	73.1800	+0.041%	-10.577%
2019-10-08	73.1500	73.1500	73.1500	73.1500	0.000%	-10.540%
2019-10-07	73.1500	73.1500	73.1500	73.1500	+0.041%	-10.540%
2019-10-04	73.1200	73.1200	73.1200	73.1200	-0.055%	-10.503%
2019-10-03	73.1600	73.1600	73.1600	73.1600	+0.041%	-10.552%
2019-10-02	73.1300	73.1300	73.1300	73.1300	-0.068%	-10.516%
2019-10-01	73.1800	73.1800	73.1800	73.1800	+0.041%	-10.577%
2019-09-30	73.1500	73.1500	73.1500	73.1500	0.000%	-10.540%
2019-09-27	73.1500	73.1500	73.1500	73.1500	+0.082%	-10.540%
2019-09-26	73.0900	73.0900	73.0900	73.0900	+0.082%	-10.467%
2019-09-25	73.0300	73.0300	73.0300	73.0300	0.000%	-10.393%
2019-09-24	73.0300	73.0300	73.0300	73.0300	-0.219%	-10.393%
2019-09-23	73.1900	73.1900	73.1900	73.1900	+0.027%	-10.589%
2019-09-20	73.1700	73.1700	73.1700	73.1700	-0.041%	-10.564%
2019-09-19	73.2000	73.2000	73.2000	73.2000	+0.041%	-10.601%
2019-09-18	73.1700	73.1700	73.1700	73.1700	0.000%	-10.564%
2019-09-17	73.1700	73.1700	73.1700	73.1700	+0.288%	-10.564%
2019-09-16	72.9600	72.9600	72.9600	72.9600	-0.355%	-10.307%
2019-09-13	73.2200	73.2200	73.2200	73.2200	-0.082%	-10.626%
2019-09-12	73.2800	73.2800	73.2800	73.2800	+0.068%	-10.699%
2019-09-11	73.2300	73.2300	73.2300	73.2300	0.000%	-10.638%
2019-09-10	73.2300	73.2300	73.2300	73.2300	+0.041%	-10.638%
2019-09-09	73.2000	73.2000	73.2000	73.2000	-0.055%	-10.601%
2019-09-06	73.2400	73.2400	73.2400	73.2400	0.000%	-10.650%
2019-09-05	73.2400	73.2400	73.2400	73.2400	+0.055%	-10.650%
2019-09-04	73.2000	73.2000	73.2000	73.2000	0.000%	-10.601%
2019-09-03	73.2000	73.2000	73.2000	73.2000	0.000%	-10.601%
2019-08-30	73.2000	73.2000	73.2000	73.2000	0.000%	-10.601%
2019-08-29	73.2000	73.2000	73.2000	73.2000	0.000%	-10.601%
2019-08-28	73.2000	73.2000	73.2000	73.2000	0.000%	-10.601%
2019-08-27	73.2000	73.2000	73.2000	73.2000	+0.412%	-10.601%
2019-08-26	72.9000	72.9000	72.9000	72.9000	0.000%	-10.233%
2019-08-23	72.9000	72.9000	72.9000	72.9000	0.000%	-10.233%
2019-08-22	72.9000	72.9000	72.9000	72.9000	-0.423%	-10.233%
2019-08-21	73.2100	73.2100	73.2100	73.2100	0.000%	-10.613%
2019-08-20	73.2100	73.2100	73.2100	73.2100	+0.041%	-10.613%
2019-08-19	73.1800	73.1800	73.1800	73.1800	+0.041%	-10.577%
2019-08-16	73.1500	73.1500	73.1500	73.1500	-0.014%	-10.540%
2019-08-15	73.1600	73.1600	73.1600	73.1600	-0.041%	-10.552%
2019-08-14	73.1900	73.1900	73.1900	73.1900	+0.055%	-10.589%
2019-08-13	73.1500	73.1500	73.1500	73.1500	-0.082%	-10.540%
2019-08-12	73.2100	73.2100	73.2100	73.2100	+0.041%	-10.613%
2019-08-09	73.1800	73.1800	73.1800	73.1800	0.000%	-10.577%
2019-08-08	73.1800	73.1800	73.1800	73.1800	-0.068%	-10.577%
2019-08-07	73.2300	73.2300	73.2300	73.2300	+0.137%	-10.638%
2019-08-06	73.1300	73.1300	73.1300	73.1300	-0.027%	-10.516%
2019-08-05	73.1500	73.1500	73.1500	73.1500	-0.055%	-10.540%
2019-08-02	73.1900	73.1900	73.1900	73.1900	-0.068%	-10.589%
2019-08-01	73.2400	73.2400	73.2400	73.2400	-0.068%	-10.650%
2019-07-31	73.2900	73.2900	73.2900	73.2900	+0.096%	-10.711%
2019-07-30	73.2200	73.2200	73.2200	73.2200	+0.123%	-10.626%
2019-07-29	73.1300	73.1300	73.1300	73.1300	-0.246%	-10.516%
2019-07-26	73.3100	73.3100	73.3100	73.3100	-0.027%	-10.735%
2019-07-25	73.3300	73.3300	73.3300	73.3300	0.000%	-10.760%
2019-07-24	73.3300	73.3300	73.3300	73.3300	+0.096%	-10.760%
2019-07-23	73.2600	73.2600	73.2600	73.2600	-0.014%	-10.674%
2019-07-22	73.2700	73.2700	73.2700	73.2700	+0.041%	-10.687%
2019-07-19	73.2400	73.2400	73.2400	73.2400	-0.109%	-10.650%
2019-07-18	73.3200	73.3200	73.3200	73.3200	+0.109%	-10.747%
2019-07-17	73.2400	73.2400	73.2400	73.2400	0.000%	-10.650%
2019-07-16	73.2400	73.2400	73.2400	73.2400	+0.096%	-10.650%
2019-07-15	73.1700	73.1700	73.1700	73.1700	-0.096%	-10.564%
2019-07-12	73.2400	73.2400	73.2400	73.2400	+0.082%	-10.650%
2019-07-11	73.1800	73.1800	73.1800	73.1800	-0.082%	-10.577%
2019-07-10	73.2400	73.2400	73.2400	73.2400	-0.055%	-10.650%
2019-07-09	73.2800	73.2800	73.2800	73.2800	-0.027%	-10.699%
2019-07-08	73.3000	73.3000	73.3000	73.3000	+0.041%	-10.723%
2019-07-03	73.2700	73.2700	73.2700	73.2700	0.000%	-10.687%
2019-07-02	73.2700	73.2700	73.2700	73.2700	0.000%	-10.687%
2019-07-01	73.2700	73.2700	73.2700	73.2700	0.000%	-10.687%
2019-06-28	73.2700	73.2700	73.2700	73.2700	0.000%	-10.687%
2019-06-27	73.2700	73.2700	73.2700	73.2700	+0.068%	-10.687%
2019-06-26	73.2200	73.2200	73.2200	73.2200	+0.055%	-10.626%
2019-06-25	73.1800	73.1800	73.1800	73.1800	-0.096%	-10.577%
2019-06-24	73.2500	73.2500	73.2500	73.2500	+0.041%	-10.662%
2019-06-21	73.2200	73.2200	73.2200	73.2200	0.000%	-10.626%
2019-06-20	73.2200	73.2200	73.2200	73.2200	0.000%	-10.626%
2019-06-19	73.2200	73.2200	73.2200	73.2200	-0.027%	-10.626%
2019-06-18	73.2400	73.2400	73.2400	73.2400	-0.041%	-10.650%
2019-06-17	73.2700	73.2700	73.2700	73.2700	+0.205%	-10.687%
2019-06-14	73.1200	73.1200	73.1200	73.1200	-0.205%	-10.503%
2019-06-13	73.2700	73.2700	73.2700	73.2700	-48.923%	-10.687%
2019-06-12	143.4500	143.4500	143.4500	143.4500	-0.021%	-54.381%
2019-06-11	143.4800	143.4800	143.4800	143.4800	0.000%	-54.391%
2019-06-10	143.4800	143.4800	143.4800	143.4800	+0.056%	-54.391%
2019-06-07	143.4000	143.4000	143.4000	143.4000	0.000%	-54.365%
2019-06-06	143.4000	143.4000	143.4000	143.4000	+0.042%	-54.365%
2019-06-05	143.3400	143.3400	143.3400	143.3400	-0.035%	-54.346%
2019-06-04	143.3900	143.3900	143.3900	143.3900	+0.056%	-54.362%
2019-06-03	143.3100	143.3100	143.3100	143.3100	-0.049%	-54.337%
2019-05-31	143.3800	143.3800	143.3800	143.3800	+0.014%	-54.359%
2019-05-30	143.3600	143.3600	143.3600	143.3600	0.000%	-54.353%
2019-05-29	143.3600	143.3600	143.3600	143.3600	-0.056%	-54.353%
2019-05-28	143.4400	143.4400	143.4400	143.4400	-0.021%	-54.378%
2019-05-24	143.4700	143.4700	143.4700	143.4700	+0.035%	-54.388%
2019-05-23	143.4200	143.4200	143.4200	143.4200	-0.021%	-54.372%
2019-05-22	143.4500	143.4500	143.4500	143.4500	+0.021%	-54.381%
2019-05-21	143.4200	143.4200	143.4200	143.4200	-0.007%	-54.372%
2019-05-20	143.4300	143.4300	143.4300	143.4300	-0.028%	-54.375%
2019-05-17	143.4700	143.4700	143.4700	143.4700	-0.007%	-54.388%
2019-05-16	143.4800	143.4800	143.4800	143.4800	+0.154%	-54.391%
2019-05-15	143.2600	143.2600	143.2600	143.2600	-0.021%	-54.321%
2019-05-14	143.2900	143.2900	143.2900	143.2900	+0.224%	-54.330%
2019-05-13	142.9700	142.9700	142.9700	142.9700	+0.105%	-54.228%
2019-05-10	142.8200	142.8200	142.8200	142.8200	+0.035%	-54.180%
2019-05-09	142.7700	142.7700	142.7700	142.7700	+0.049%	-54.164%
2019-05-08	142.7000	142.7000	142.7000	142.7000	+0.204%	-54.142%
2019-05-07	142.4100	142.4100	142.4100	142.4100	-0.042%	-54.048%
2019-05-06	142.4700	142.4700	142.4700	142.4700	-0.496%	-54.068%
2019-05-03	143.1800	143.1800	143.1800	143.1800	+0.049%	-54.295%
2019-05-02	143.1100	143.1100	143.1100	143.1100	-0.028%	-54.273%
2019-05-01	143.1500	143.1500	143.1500	143.1500	0.000%	-54.286%
2019-04-30	143.1500	143.1500	143.1500	143.1500	0.000%	-54.286%
2019-04-29	143.1500	143.1500	143.1500	143.1500	+0.245%	-54.286%
2019-04-26	142.8000	142.8000	142.8000	142.8000	0.000%	-54.174%
2019-04-25	142.8000	142.8000	142.8000	142.8000	+0.021%	-54.174%
2019-04-24	142.7700	142.7700	142.7700	142.7700	-0.182%	-54.164%
2019-04-23	143.0300	143.0300	143.0300	143.0300	0.000%	-54.247%
2019-04-22	143.0300	143.0300	143.0300	143.0300	+0.287%	-54.247%
2019-04-18	142.6200	142.6200	142.6200	142.6200	+0.014%	-54.116%
2019-04-17	142.6000	142.6000	142.6000	142.6000	-0.147%	-54.109%
2019-04-16	142.8100	142.8100	142.8100	142.8100	+0.014%	-54.177%
2019-04-15	142.7900	142.7900	142.7900	142.7900	+0.098%	-54.170%
2019-04-12	142.6500	142.6500	142.6500	142.6500	-7.550%	-54.125%
2019-04-11	154.3000	154.3000	154.3000	154.3000	+0.162%	-57.589%
2019-04-10	154.0500	154.0500	154.0500	154.0500	+0.137%	-57.520%
2019-04-09	153.8400	153.8400	153.8400	153.8400	-0.032%	-57.462%
2019-04-08	153.8900	153.8900	153.8900	153.8900	+0.052%	-57.476%
2019-04-05	153.8100	153.8100	153.8100	153.8100	-0.020%	-57.454%
2019-04-04	153.8400	153.8400	153.8400	153.8400	+0.007%	-57.462%
2019-04-03	153.8300	153.8300	153.8300	153.8300	+0.033%	-57.460%
2019-04-02	153.7800	153.7800	153.7800	153.7800	+0.150%	-57.446%
2019-04-01	153.5500	153.5500	153.5500	153.5500	+0.013%	-57.382%
2019-03-29	153.5300	153.5300	153.5300	153.5300	-0.182%	-57.376%
2019-03-28	153.8100	153.8100	153.8100	153.8100	-0.026%	-57.454%
2019-03-27	153.8500	153.8500	153.8500	153.8500	+0.104%	-57.465%
2019-03-26	153.6900	153.6900	153.6900	153.6900	+0.085%	-57.421%
2019-03-25	153.5600	153.5600	153.5600	153.5600	-0.091%	-57.385%
2019-03-22	153.7000	153.7000	153.7000	153.7000	-0.013%	-57.424%
2019-03-21	153.7200	153.7200	153.7200	153.7200	-0.007%	-57.429%
2019-03-20	153.7300	153.7300	153.7300	153.7300	+0.033%	-57.432%
2019-03-19	153.6800	153.6800	153.6800	153.6800	+0.052%	-57.418%
2019-03-18	153.6000	153.6000	153.6000	153.6000	+0.196%	-57.396%
2019-03-15	153.3000	153.3000	153.3000	153.3000	+0.170%	-57.312%
2019-03-14	153.0400	153.0400	153.0400	153.0400	+0.065%	-57.240%
2019-03-13	152.9400	152.9400	152.9400	152.9400	0.000%	-57.212%
2019-03-12	152.9400	152.9400	152.9400	152.9400	-0.163%	-57.212%
2019-03-11	153.1900	153.1900	153.1900	153.1900	+0.026%	-57.282%
2019-03-08	153.1500	153.1500	153.1500	153.1500	0.000%	-57.271%
2019-03-07	153.1500	153.1500	153.1500	153.1500	-0.013%	-57.271%
2019-03-06	153.1700	153.1700	153.1700	153.1700	-0.098%	-57.276%
2019-03-05	153.3200	153.3200	153.3200	153.3200	+0.007%	-57.318%
2019-03-04	153.3100	153.3100	153.3100	153.3100	-0.013%	-57.315%
2019-03-01	153.3300	153.3300	153.3300	153.3300	+0.013%	-57.321%
2019-02-28	153.3100	153.3100	153.3100	153.3100	-0.020%	-57.315%
2019-02-27	153.3400	153.3400	153.3400	153.3400	+0.013%	-57.324%
2019-02-26	153.3200	153.3200	153.3200	153.3200	-0.039%	-57.318%
2019-02-25	153.3800	153.3800	153.3800	153.3800	+0.026%	-57.335%
2019-02-22	153.3400	153.3400	153.3400	153.3400	-0.072%	-57.324%
2019-02-21	153.4500	153.4500	153.4500	153.4500	0.000%	-57.354%
2019-02-20	153.4500	153.4500	153.4500	153.4500	+0.098%	-57.354%
2019-02-19	153.3000	153.3000	153.3000	153.3000	-0.026%	-57.312%
2019-02-15	153.3400	153.3400	153.3400	153.3400	+0.046%	-57.324%
2019-02-14	153.2700	153.2700	153.2700	153.2700	0.000%	-57.304%
2019-02-13	153.2700	153.2700	153.2700	153.2700	+0.046%	-57.304%
2019-02-12	153.2000	153.2000	153.2000	153.2000	+0.013%	-57.285%
2019-02-11	153.1800	153.1800	153.1800	153.1800	+0.046%	-57.279%
2019-02-08	153.1100	153.1100	153.1100	153.1100	+0.124%	-57.259%
2019-02-07	152.9200	152.9200	152.9200	152.9200	+0.144%	-57.206%
2019-02-06	152.7000	152.7000	152.7000	152.7000	+0.046%	-57.145%
2019-02-05	152.6300	152.6300	152.6300	152.6300	0.000%	-57.125%
2019-02-04	152.6300	152.6300	152.6300	152.6300	+0.098%	-57.125%
2019-02-01	152.4800	152.4800	152.4800	152.4800	+0.125%	-57.083%
2019-01-31	152.2900	152.2900	152.2900	152.2900	+1.839%	-57.029%
2019-01-30	149.5400	149.5400	149.5400	149.5400	+0.161%	-56.239%
2019-01-29	149.3000	149.3000	149.3000	149.3000	-0.127%	-56.169%
2019-01-28	149.4900	149.4900	149.4900	149.4900	+0.027%	-56.224%
2019-01-25	149.4500	149.4500	149.4500	149.4500	-0.060%	-56.213%
2019-01-24	149.5400	149.5400	149.5400	149.5400	0.000%	-56.239%
2019-01-23	149.5400	149.5400	149.5400	149.5400	+0.214%	-56.239%
2019-01-22	149.2200	149.2200	149.2200	149.2200	-0.725%	-56.145%
2019-01-18	150.3100	150.3100	150.3100	150.3100	-0.173%	-56.463%
2019-01-17	150.5700	150.5700	150.5700	150.5700	+0.200%	-56.538%
2019-01-16	150.2700	150.2700	150.2700	150.2700	-0.053%	-56.452%
2019-01-15	150.3500	150.3500	150.3500	150.3500	+0.107%	-56.475%
2019-01-14	150.1900	150.1900	150.1900	150.1900	-0.033%	-56.429%
2019-01-11	150.2400	150.2400	150.2400	150.2400	-0.140%	-56.443%
2019-01-10	150.4500	150.4500	150.4500	150.4500	+0.113%	-56.504%
2019-01-09	150.2800	150.2800	150.2800	150.2800	+0.020%	-56.455%
2019-01-08	150.2500	150.2500	150.2500	150.2500	+0.758%	-56.446%
2019-01-07	149.1200	149.1200	149.1200	149.1200	+0.573%	-56.116%
2019-01-04	148.2700	148.2700	148.2700	148.2700	+0.189%	-55.864%
2019-01-03	147.9900	147.9900	147.9900	147.9900	-0.243%	-55.781%
2019-01-02	148.3500	148.3500	148.3500	148.3500	+0.013%	-55.888%
2018-12-31	148.3300	148.3300	148.3300	148.3300	-0.430%	-55.882%
2018-12-28	148.9700	148.9700	148.9700	148.9700	+0.054%	-56.072%
2018-12-27	148.8900	148.8900	148.8900	148.8900	-0.074%	-56.048%
2018-12-26	149.0000	149.0000	149.0000	149.0000	+0.229%	-56.081%
2018-12-24	148.6600	148.6600	148.6600	148.6600	-0.175%	-55.980%
2018-12-21	148.9200	148.9200	148.9200	148.9200	-0.020%	-56.057%
2018-12-20	148.9500	148.9500	148.9500	148.9500	0.000%	-56.066%

.dark-mode .jVhsxZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVhsxZ{ color: #333333; background-color: white; border: 2px solid #333333; }CGSYIXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1141 GUGGENHEIM SHORT DURATIONmf NASDAQ

CGSYIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1141 GUGGENHEIM SHORT DURATION
mf NASDAQ