Dark

CGSYHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1134 GUGGENHEIM SHORT DURATION H
mf NASDAQ

Inactive

Apr 20, 2020

65.36USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-20	65.3600	65.3600	65.3600	65.3600	0.000%	0.000%
2020-04-17	65.3600	65.3600	65.3600	65.3600	-37.413%	0.000%
2020-04-16	104.4300	104.4300	104.4300	104.4300	+1.270%	-37.413%
2020-04-15	103.1200	103.1200	103.1200	103.1200	-2.274%	-36.618%
2020-04-14	105.5200	105.5200	105.5200	105.5200	0.000%	-38.059%
2020-04-13	105.5200	105.5200	105.5200	105.5200	-5.329%	-38.059%
2020-04-09	111.4600	111.4600	111.4600	111.4600	+3.520%	-41.360%
2020-04-08	107.6700	107.6700	107.6700	107.6700	+5.126%	-39.296%
2020-04-07	102.4200	102.4200	102.4200	102.4200	-1.595%	-36.184%
2020-04-06	104.0800	104.0800	104.0800	104.0800	+2.340%	-37.202%
2020-04-03	101.7000	101.7000	101.7000	101.7000	+2.489%	-35.733%
2020-04-02	99.2300	99.2300	99.2300	99.2300	-1.743%	-34.133%
2020-04-01	100.9900	100.9900	100.9900	100.9900	+1.640%	-35.281%
2020-03-31	99.3600	99.3600	99.3600	99.3600	+1.130%	-34.219%
2020-03-30	98.2500	98.2500	98.2500	98.2500	+3.236%	-33.476%
2020-03-27	95.1700	95.1700	95.1700	95.1700	-1.143%	-31.323%
2020-03-26	96.2700	96.2700	96.2700	96.2700	+9.398%	-32.108%
2020-03-25	88.0000	88.0000	88.0000	88.0000	+3.651%	-25.727%
2020-03-24	84.9000	84.9000	84.9000	84.9000	+2.797%	-23.015%
2020-03-23	82.5900	82.5900	82.5900	82.5900	-1.420%	-20.862%
2020-03-20	83.7800	83.7800	83.7800	83.7800	+3.714%	-21.986%
2020-03-19	80.7800	80.7800	80.7800	80.7800	+0.824%	-19.089%
2020-03-18	80.1200	80.1200	80.1200	80.1200	-4.970%	-18.422%
2020-03-17	84.3100	84.3100	84.3100	84.3100	-4.432%	-22.477%
2020-03-16	88.2200	88.2200	88.2200	88.2200	-5.798%	-25.912%
2020-03-13	93.6500	93.6500	93.6500	93.6500	+0.450%	-30.208%
2020-03-12	93.2300	93.2300	93.2300	93.2300	-3.946%	-29.894%
2020-03-11	97.0600	97.0600	97.0600	97.0600	-2.305%	-32.660%
2020-03-10	99.3500	99.3500	99.3500	99.3500	+0.323%	-34.212%
2020-03-09	99.0300	99.0300	99.0300	99.0300	-5.434%	-34.000%
2020-03-06	104.7200	104.7200	104.7200	104.7200	-0.739%	-37.586%
2020-03-05	105.5000	105.5000	105.5000	105.5000	+0.228%	-38.047%
2020-03-04	105.2600	105.2600	105.2600	105.2600	+0.010%	-37.906%
2020-03-03	105.2500	105.2500	105.2500	105.2500	-0.010%	-37.900%
2020-03-02	105.2600	105.2600	105.2600	105.2600	+0.727%	-37.906%
2020-02-28	104.5000	104.5000	104.5000	104.5000	-0.873%	-37.455%
2020-02-27	105.4200	105.4200	105.4200	105.4200	-0.085%	-38.000%
2020-02-26	105.5100	105.5100	105.5100	105.5100	+0.009%	-38.053%
2020-02-25	105.5000	105.5000	105.5000	105.5000	-0.038%	-38.047%
2020-02-24	105.5400	105.5400	105.5400	105.5400	-0.095%	-38.071%
2020-02-21	105.6400	105.6400	105.6400	105.6400	-0.009%	-38.129%
2020-02-20	105.6500	105.6500	105.6500	105.6500	+0.047%	-38.135%
2020-02-19	105.6000	105.6000	105.6000	105.6000	+0.152%	-38.106%
2020-02-18	105.4400	105.4400	105.4400	105.4400	+0.085%	-38.012%
2020-02-14	105.3500	105.3500	105.3500	105.3500	0.000%	-37.959%
2020-02-13	105.3500	105.3500	105.3500	105.3500	-0.501%	-37.959%
2020-02-12	105.8800	105.8800	105.8800	105.8800	+0.161%	-38.270%
2020-02-11	105.7100	105.7100	105.7100	105.7100	-0.009%	-38.170%
2020-02-10	105.7200	105.7200	105.7200	105.7200	0.000%	-38.176%
2020-02-07	105.7200	105.7200	105.7200	105.7200	0.000%	-38.176%
2020-02-06	105.7200	105.7200	105.7200	105.7200	0.000%	-38.176%
2020-02-05	105.7200	105.7200	105.7200	105.7200	-0.047%	-38.176%
2020-02-04	105.7700	105.7700	105.7700	105.7700	+0.275%	-38.206%
2020-02-03	105.4800	105.4800	105.4800	105.4800	-0.151%	-38.036%
2020-01-31	105.6400	105.6400	105.6400	105.6400	+0.009%	-38.129%
2020-01-30	105.6300	105.6300	105.6300	105.6300	-0.019%	-38.124%
2020-01-29	105.6500	105.6500	105.6500	105.6500	+0.142%	-38.135%
2020-01-28	105.5000	105.5000	105.5000	105.5000	0.000%	-38.047%
2020-01-27	105.5000	105.5000	105.5000	105.5000	-0.293%	-38.047%
2020-01-24	105.8100	105.8100	105.8100	105.8100	-0.019%	-38.229%
2020-01-23	105.8300	105.8300	105.8300	105.8300	-0.179%	-38.241%
2020-01-22	106.0200	106.0200	106.0200	106.0200	+0.350%	-38.351%
2020-01-21	105.6500	105.6500	105.6500	105.6500	-0.113%	-38.135%
2020-01-17	105.7700	105.7700	105.7700	105.7700	0.000%	-38.206%
2020-01-16	105.7700	105.7700	105.7700	105.7700	0.000%	-38.206%
2020-01-15	105.7700	105.7700	105.7700	105.7700	-0.009%	-38.206%
2020-01-14	105.7800	105.7800	105.7800	105.7800	-0.189%	-38.211%
2020-01-13	105.9800	105.9800	105.9800	105.9800	+0.009%	-38.328%
2020-01-10	105.9700	105.9700	105.9700	105.9700	-0.009%	-38.322%
2020-01-09	105.9800	105.9800	105.9800	105.9800	0.000%	-38.328%
2020-01-08	105.9800	105.9800	105.9800	105.9800	+0.170%	-38.328%
2020-01-07	105.8000	105.8000	105.8000	105.8000	+0.009%	-38.223%
2020-01-06	105.7900	105.7900	105.7900	105.7900	0.000%	-38.217%
2020-01-03	105.7900	105.7900	105.7900	105.7900	0.000%	-38.217%
2020-01-02	105.7900	105.7900	105.7900	105.7900	0.000%	-38.217%
2019-12-31	105.7900	105.7900	105.7900	105.7900	0.000%	-38.217%
2019-12-30	105.7900	105.7900	105.7900	105.7900	0.000%	-38.217%
2019-12-27	105.7900	105.7900	105.7900	105.7900	0.000%	-38.217%
2019-12-26	105.7900	105.7900	105.7900	105.7900	-0.104%	-38.217%
2019-12-24	105.9000	105.9000	105.9000	105.9000	0.000%	-38.281%
2019-12-23	105.9000	105.9000	105.9000	105.9000	-0.019%	-38.281%
2019-12-20	105.9200	105.9200	105.9200	105.9200	0.000%	-38.293%
2019-12-19	105.9200	105.9200	105.9200	105.9200	+0.113%	-38.293%
2019-12-18	105.8000	105.8000	105.8000	105.8000	0.000%	-38.223%
2019-12-17	105.8000	105.8000	105.8000	105.8000	+0.057%	-38.223%
2019-12-16	105.7400	105.7400	105.7400	105.7400	-0.208%	-38.188%
2019-12-13	105.9600	105.9600	105.9600	105.9600	-0.019%	-38.316%
2019-12-12	105.9800	105.9800	105.9800	105.9800	-0.009%	-38.328%
2019-12-11	105.9900	105.9900	105.9900	105.9900	+0.009%	-38.334%
2019-12-10	105.9800	105.9800	105.9800	105.9800	0.000%	-38.328%
2019-12-09	105.9800	105.9800	105.9800	105.9800	-0.009%	-38.328%
2019-12-06	105.9900	105.9900	105.9900	105.9900	+0.123%	-38.334%
2019-12-05	105.8600	105.8600	105.8600	105.8600	0.000%	-38.258%
2019-12-04	105.8600	105.8600	105.8600	105.8600	-0.104%	-38.258%
2019-12-03	105.9700	105.9700	105.9700	105.9700	+0.331%	-38.322%
2019-12-02	105.6200	105.6200	105.6200	105.6200	-0.019%	-38.118%
2019-11-29	105.6400	105.6400	105.6400	105.6400	0.000%	-38.129%
2019-11-27	105.6400	105.6400	105.6400	105.6400	+0.019%	-38.129%
2019-11-26	105.6200	105.6200	105.6200	105.6200	+0.028%	-38.118%
2019-11-25	105.5900	105.5900	105.5900	105.5900	-0.009%	-38.100%
2019-11-22	105.6000	105.6000	105.6000	105.6000	+0.313%	-38.106%
2019-11-21	105.2700	105.2700	105.2700	105.2700	-0.275%	-37.912%
2019-11-20	105.5600	105.5600	105.5600	105.5600	0.000%	-38.083%
2019-11-19	105.5600	105.5600	105.5600	105.5600	+0.047%	-38.083%
2019-11-18	105.5100	105.5100	105.5100	105.5100	0.000%	-38.053%
2019-11-15	105.5100	105.5100	105.5100	105.5100	0.000%	-38.053%
2019-11-14	105.5100	105.5100	105.5100	105.5100	0.000%	-38.053%
2019-11-13	105.5100	105.5100	105.5100	105.5100	-0.009%	-38.053%
2019-11-12	105.5200	105.5200	105.5200	105.5200	+0.257%	-38.059%
2019-11-11	105.2500	105.2500	105.2500	105.2500	0.000%	-37.900%
2019-11-08	105.2500	105.2500	105.2500	105.2500	+0.124%	-37.900%
2019-11-07	105.1200	105.1200	105.1200	105.1200	0.000%	-37.823%
2019-11-06	105.1200	105.1200	105.1200	105.1200	-0.303%	-37.823%
2019-11-05	105.4400	105.4400	105.4400	105.4400	0.000%	-38.012%
2019-11-04	105.4400	105.4400	105.4400	105.4400	+0.190%	-38.012%
2019-11-01	105.2400	105.2400	105.2400	105.2400	+0.124%	-37.894%
2019-10-31	105.1100	105.1100	105.1100	105.1100	-0.464%	-37.818%
2019-10-30	105.6000	105.6000	105.6000	105.6000	+0.095%	-38.106%
2019-10-29	105.5000	105.5000	105.5000	105.5000	0.000%	-38.047%
2019-10-28	105.5000	105.5000	105.5000	105.5000	-0.151%	-38.047%
2019-10-25	105.6600	105.6600	105.6600	105.6600	-0.066%	-38.141%
2019-10-24	105.7300	105.7300	105.7300	105.7300	+0.218%	-38.182%
2019-10-23	105.5000	105.5000	105.5000	105.5000	-0.076%	-38.047%
2019-10-22	105.5800	105.5800	105.5800	105.5800	-0.151%	-38.094%
2019-10-21	105.7400	105.7400	105.7400	105.7400	+0.019%	-38.188%
2019-10-18	105.7200	105.7200	105.7200	105.7200	-0.009%	-38.176%
2019-10-17	105.7300	105.7300	105.7300	105.7300	0.000%	-38.182%
2019-10-16	105.7300	105.7300	105.7300	105.7300	+0.114%	-38.182%
2019-10-15	105.6100	105.6100	105.6100	105.6100	-0.123%	-38.112%
2019-10-14	105.7400	105.7400	105.7400	105.7400	0.000%	-38.188%
2019-10-11	105.7400	105.7400	105.7400	105.7400	+0.246%	-38.188%
2019-10-10	105.4800	105.4800	105.4800	105.4800	+0.019%	-38.036%
2019-10-09	105.4600	105.4600	105.4600	105.4600	-0.227%	-38.024%
2019-10-08	105.7000	105.7000	105.7000	105.7000	+0.161%	-38.165%
2019-10-07	105.5300	105.5300	105.5300	105.5300	0.000%	-38.065%
2019-10-04	105.5300	105.5300	105.5300	105.5300	+0.009%	-38.065%
2019-10-03	105.5200	105.5200	105.5200	105.5200	+0.295%	-38.059%
2019-10-02	105.2100	105.2100	105.2100	105.2100	-0.265%	-37.877%
2019-10-01	105.4900	105.4900	105.4900	105.4900	-0.114%	-38.042%
2019-09-30	105.6100	105.6100	105.6100	105.6100	+0.019%	-38.112%
2019-09-27	105.5900	105.5900	105.5900	105.5900	-0.009%	-38.100%
2019-09-26	105.6000	105.6000	105.6000	105.6000	+0.019%	-38.106%
2019-09-25	105.5800	105.5800	105.5800	105.5800	-0.151%	-38.094%
2019-09-24	105.7400	105.7400	105.7400	105.7400	+0.009%	-38.188%
2019-09-23	105.7300	105.7300	105.7300	105.7300	+0.019%	-38.182%
2019-09-20	105.7100	105.7100	105.7100	105.7100	-0.142%	-38.170%
2019-09-19	105.8600	105.8600	105.8600	105.8600	+0.113%	-38.258%
2019-09-18	105.7400	105.7400	105.7400	105.7400	-0.113%	-38.188%
2019-09-17	105.8600	105.8600	105.8600	105.8600	+0.009%	-38.258%
2019-09-16	105.8500	105.8500	105.8500	105.8500	+0.028%	-38.252%
2019-09-13	105.8200	105.8200	105.8200	105.8200	-0.028%	-38.235%
2019-09-12	105.8500	105.8500	105.8500	105.8500	-0.009%	-38.252%
2019-09-11	105.8600	105.8600	105.8600	105.8600	-0.226%	-38.258%
2019-09-10	106.1000	106.1000	106.1000	106.1000	+0.227%	-38.398%
2019-09-09	105.8600	105.8600	105.8600	105.8600	+0.009%	-38.258%
2019-09-06	105.8500	105.8500	105.8500	105.8500	-0.009%	-38.252%
2019-09-05	105.8600	105.8600	105.8600	105.8600	-0.113%	-38.258%
2019-09-04	105.9800	105.9800	105.9800	105.9800	-0.432%	-38.328%
2019-09-03	106.4400	106.4400	106.4400	106.4400	-0.009%	-38.595%
2019-08-30	106.4500	106.4500	106.4500	106.4500	+0.028%	-38.600%
2019-08-29	106.4200	106.4200	106.4200	106.4200	+0.169%	-38.583%
2019-08-28	106.2400	106.2400	106.2400	106.2400	+0.160%	-38.479%
2019-08-27	106.0700	106.0700	106.0700	106.0700	+0.094%	-38.380%
2019-08-26	105.9700	105.9700	105.9700	105.9700	-0.009%	-38.322%
2019-08-23	105.9800	105.9800	105.9800	105.9800	+0.009%	-38.328%
2019-08-22	105.9700	105.9700	105.9700	105.9700	+0.236%	-38.322%
2019-08-21	105.7200	105.7200	105.7200	105.7200	0.000%	-38.176%
2019-08-20	105.7200	105.7200	105.7200	105.7200	0.000%	-38.176%
2019-08-19	105.7200	105.7200	105.7200	105.7200	+0.085%	-38.176%
2019-08-16	105.6300	105.6300	105.6300	105.6300	+0.009%	-38.124%
2019-08-15	105.6200	105.6200	105.6200	105.6200	+0.161%	-38.118%
2019-08-14	105.4500	105.4500	105.4500	105.4500	-29.700%	-38.018%
2019-08-13	150.0000	150.0000	150.0000	150.0000	+0.261%	-56.427%
2019-08-12	149.6100	149.6100	149.6100	149.6100	+0.067%	-56.313%
2019-08-09	149.5100	149.5100	149.5100	149.5100	+0.248%	-56.284%
2019-08-08	149.1400	149.1400	149.1400	149.1400	-0.067%	-56.175%
2019-08-07	149.2400	149.2400	149.2400	149.2400	+0.215%	-56.205%
2019-08-06	148.9200	148.9200	148.9200	148.9200	+0.034%	-56.111%
2019-08-05	148.8700	148.8700	148.8700	148.8700	-0.408%	-56.096%
2019-08-02	149.4800	149.4800	149.4800	149.4800	-0.187%	-56.275%
2019-08-01	149.7600	149.7600	149.7600	149.7600	+0.020%	-56.357%
2019-07-31	149.7300	149.7300	149.7300	149.7300	-0.100%	-56.348%
2019-07-30	149.8800	149.8800	149.8800	149.8800	-0.080%	-56.392%
2019-07-29	150.0000	150.0000	150.0000	150.0000	+0.080%	-56.427%
2019-07-26	149.8800	149.8800	149.8800	149.8800	+0.080%	-56.392%
2019-07-25	149.7600	149.7600	149.7600	149.7600	0.000%	-56.357%
2019-07-24	149.7600	149.7600	149.7600	149.7600	+0.007%	-56.357%
2019-07-23	149.7500	149.7500	149.7500	149.7500	-0.013%	-56.354%
2019-07-22	149.7700	149.7700	149.7700	149.7700	+0.007%	-56.360%
2019-07-19	149.7600	149.7600	149.7600	149.7600	+0.214%	-56.357%
2019-07-18	149.4400	149.4400	149.4400	149.4400	-0.140%	-56.263%
2019-07-17	149.6500	149.6500	149.6500	149.6500	-0.027%	-56.325%
2019-07-16	149.6900	149.6900	149.6900	149.6900	+0.181%	-56.336%
2019-07-15	149.4200	149.4200	149.4200	149.4200	-0.033%	-56.258%
2019-07-12	149.4700	149.4700	149.4700	149.4700	-23.945%	-56.272%
2019-07-11	196.5300	196.5300	196.5300	196.5300	+0.112%	-66.743%
2019-07-10	196.3100	196.3100	196.3100	196.3100	-0.208%	-66.706%
2019-07-09	196.7200	196.7200	196.7200	196.7200	+0.092%	-66.775%
2019-07-08	196.5400	196.5400	196.5400	196.5400	-0.046%	-66.745%
2019-07-03	196.6300	196.6300	196.6300	196.6300	-0.005%	-66.760%
2019-07-02	196.6400	196.6400	196.6400	196.6400	+0.087%	-66.762%
2019-07-01	196.4700	196.4700	196.4700	196.4700	0.000%	-66.733%
2019-06-28	196.4700	196.4700	196.4700	196.4700	+0.005%	-66.733%
2019-06-27	196.4600	196.4600	196.4600	196.4600	-0.015%	-66.731%
2019-06-26	196.4900	196.4900	196.4900	196.4900	-0.178%	-66.736%
2019-06-25	196.8400	196.8400	196.8400	196.8400	-0.086%	-66.795%
2019-06-24	197.0100	197.0100	197.0100	197.0100	+0.219%	-66.824%
2019-06-21	196.5800	196.5800	196.5800	196.5800	-0.025%	-66.751%
2019-06-20	196.6300	196.6300	196.6300	196.6300	+0.020%	-66.760%
2019-06-19	196.5900	196.5900	196.5900	196.5900	+0.005%	-66.753%
2019-06-18	196.5800	196.5800	196.5800	196.5800	+0.005%	-66.751%
2019-06-17	196.5700	196.5700	196.5700	196.5700	+0.076%	-66.750%
2019-06-14	196.4200	196.4200	196.4200	196.4200	+0.025%	-66.724%
2019-06-13	196.3700	196.3700	196.3700	196.3700	-5.190%	-66.716%
2019-06-12	207.1200	207.1200	207.1200	207.1200	+0.019%	-68.443%
2019-06-11	207.0800	207.0800	207.0800	207.0800	+0.034%	-68.437%
2019-06-10	207.0100	207.0100	207.0100	207.0100	-0.145%	-68.427%
2019-06-07	207.3100	207.3100	207.3100	207.3100	+0.285%	-68.472%
2019-06-06	206.7200	206.7200	206.7200	206.7200	+0.068%	-68.382%
2019-06-05	206.5800	206.5800	206.5800	206.5800	-0.087%	-68.361%
2019-06-04	206.7600	206.7600	206.7600	206.7600	+0.413%	-68.388%
2019-06-03	205.9100	205.9100	205.9100	205.9100	+0.278%	-68.258%
2019-05-31	205.3400	205.3400	205.3400	205.3400	-0.528%	-68.170%
2019-05-30	206.4300	206.4300	206.4300	206.4300	+0.189%	-68.338%
2019-05-29	206.0400	206.0400	206.0400	206.0400	-0.281%	-68.278%
2019-05-28	206.6200	206.6200	206.6200	206.6200	-0.039%	-68.367%
2019-05-24	206.7000	206.7000	206.7000	206.7000	+0.058%	-68.379%
2019-05-23	206.5800	206.5800	206.5800	206.5800	-0.116%	-68.361%
2019-05-22	206.8200	206.8200	206.8200	206.8200	-0.043%	-68.398%
2019-05-21	206.9100	206.9100	206.9100	206.9100	-0.029%	-68.411%
2019-05-20	206.9700	206.9700	206.9700	206.9700	+0.155%	-68.421%
2019-05-17	206.6500	206.6500	206.6500	206.6500	+0.243%	-68.372%
2019-05-16	206.1500	206.1500	206.1500	206.1500	+0.097%	-68.295%
2019-05-15	205.9500	205.9500	205.9500	205.9500	+0.010%	-68.264%
2019-05-14	205.9300	205.9300	205.9300	205.9300	+0.366%	-68.261%
2019-05-13	205.1800	205.1800	205.1800	205.1800	-0.422%	-68.145%
2019-05-10	206.0500	206.0500	206.0500	206.0500	-0.165%	-68.280%
2019-05-09	206.3900	206.3900	206.3900	206.3900	+0.199%	-68.332%
2019-05-08	205.9800	205.9800	205.9800	205.9800	+0.199%	-68.269%
2019-05-07	205.5700	205.5700	205.5700	205.5700	-0.199%	-68.205%
2019-05-06	205.9800	205.9800	205.9800	205.9800	-0.126%	-68.269%
2019-05-03	206.2400	206.2400	206.2400	206.2400	+0.005%	-68.309%
2019-05-02	206.2300	206.2300	206.2300	206.2300	-0.145%	-68.307%
2019-05-01	206.5300	206.5300	206.5300	206.5300	+0.199%	-68.353%
2019-04-30	206.1200	206.1200	206.1200	206.1200	-0.087%	-68.290%
2019-04-29	206.3000	206.3000	206.3000	206.3000	+0.029%	-68.318%
2019-04-26	206.2400	206.2400	206.2400	206.2400	+0.005%	-68.309%
2019-04-25	206.2300	206.2300	206.2300	206.2300	-0.015%	-68.307%
2019-04-24	206.2600	206.2600	206.2600	206.2600	-0.073%	-68.312%
2019-04-23	206.4100	206.4100	206.4100	206.4100	-0.039%	-68.335%
2019-04-22	206.4900	206.4900	206.4900	206.4900	+0.039%	-68.347%
2019-04-18	206.4100	206.4100	206.4100	206.4100	-0.063%	-68.335%
2019-04-17	206.5400	206.5400	206.5400	206.5400	+0.010%	-68.355%
2019-04-16	206.5200	206.5200	206.5200	206.5200	+0.039%	-68.352%
2019-04-15	206.4400	206.4400	206.4400	206.4400	0.000%	-68.339%
2019-04-12	206.4400	206.4400	206.4400	206.4400	+0.165%	-68.339%
2019-04-11	206.1000	206.1000	206.1000	206.1000	+0.107%	-68.287%
2019-04-10	205.8800	205.8800	205.8800	205.8800	+0.019%	-68.253%
2019-04-09	205.8400	205.8400	205.8400	205.8400	-0.208%	-68.247%
2019-04-08	206.2700	206.2700	206.2700	206.2700	+0.044%	-68.313%
2019-04-05	206.1800	206.1800	206.1800	206.1800	-0.087%	-68.300%
2019-04-04	206.3600	206.3600	206.3600	206.3600	-0.039%	-68.327%
2019-04-03	206.4400	206.4400	206.4400	206.4400	+0.112%	-68.339%
2019-04-02	206.2100	206.2100	206.2100	206.2100	0.000%	-68.304%
2019-04-01	206.2100	206.2100	206.2100	206.2100	0.000%	-68.304%
2019-03-29	206.2100	206.2100	206.2100	206.2100	+0.049%	-68.304%
2019-03-28	206.1100	206.1100	206.1100	206.1100	-0.029%	-68.289%
2019-03-27	206.1700	206.1700	206.1700	206.1700	+0.121%	-68.298%
2019-03-26	205.9200	205.9200	205.9200	205.9200	-0.150%	-68.260%
2019-03-25	206.2300	206.2300	206.2300	206.2300	-0.116%	-68.307%
2019-03-22	206.4700	206.4700	206.4700	206.4700	+0.058%	-68.344%
2019-03-21	206.3500	206.3500	206.3500	206.3500	-0.155%	-68.326%
2019-03-20	206.6700	206.6700	206.6700	206.6700	-0.015%	-68.375%
2019-03-19	206.7000	206.7000	206.7000	206.7000	+0.145%	-68.379%
2019-03-18	206.4000	206.4000	206.4000	206.4000	+0.112%	-68.333%
2019-03-15	206.1700	206.1700	206.1700	206.1700	+0.015%	-68.298%
2019-03-14	206.1400	206.1400	206.1400	206.1400	-7.973%	-68.293%
2019-03-13	224.0000	224.0000	224.0000	224.0000	+0.313%	-70.821%
2019-03-12	223.3000	223.3000	223.3000	223.3000	+0.500%	-70.730%
2019-03-11	222.1900	222.1900	222.1900	222.1900	-0.301%	-70.584%
2019-03-08	222.8600	222.8600	222.8600	222.8600	+0.256%	-70.672%
2019-03-07	222.2900	222.2900	222.2900	222.2900	-0.314%	-70.597%
2019-03-06	222.9900	222.9900	222.9900	222.9900	-0.045%	-70.689%
2019-03-05	223.0900	223.0900	223.0900	223.0900	+0.099%	-70.702%
2019-03-04	222.8700	222.8700	222.8700	222.8700	+0.202%	-70.673%
2019-03-01	222.4200	222.4200	222.4200	222.4200	-0.103%	-70.614%
2019-02-28	222.6500	222.6500	222.6500	222.6500	+0.324%	-70.645%
2019-02-27	221.9300	221.9300	221.9300	221.9300	-0.390%	-70.549%
2019-02-26	222.8000	222.8000	222.8000	222.8000	-0.076%	-70.664%
2019-02-25	222.9700	222.9700	222.9700	222.9700	+0.058%	-70.687%
2019-02-22	222.8400	222.8400	222.8400	222.8400	+0.063%	-70.670%
2019-02-21	222.7000	222.7000	222.7000	222.7000	+0.022%	-70.651%
2019-02-20	222.6500	222.6500	222.6500	222.6500	-0.031%	-70.645%
2019-02-19	222.7200	222.7200	222.7200	222.7200	+0.112%	-70.654%
2019-02-15	222.4700	222.4700	222.4700	222.4700	+0.072%	-70.621%
2019-02-14	222.3100	222.3100	222.3100	222.3100	-8.258%	-70.600%
2019-02-13	242.3200	242.3200	242.3200	242.3200	-0.062%	-73.027%
2019-02-12	242.4700	242.4700	242.4700	242.4700	+0.178%	-73.044%
2019-02-11	242.0400	242.0400	242.0400	242.0400	-0.021%	-72.996%
2019-02-08	242.0900	242.0900	242.0900	242.0900	+0.054%	-73.002%
2019-02-07	241.9600	241.9600	241.9600	241.9600	-0.103%	-72.987%
2019-02-06	242.2100	242.2100	242.2100	242.2100	-0.190%	-73.015%
2019-02-05	242.6700	242.6700	242.6700	242.6700	+0.352%	-73.066%
2019-02-04	241.8200	241.8200	241.8200	241.8200	+0.070%	-72.972%
2019-02-01	241.6500	241.6500	241.6500	241.6500	+0.050%	-72.953%
2019-01-31	241.5300	241.5300	241.5300	241.5300	+0.262%	-72.939%
2019-01-30	240.9000	240.9000	240.9000	240.9000	-0.025%	-72.868%
2019-01-29	240.9600	240.9600	240.9600	240.9600	+0.054%	-72.875%
2019-01-28	240.8300	240.8300	240.8300	240.8300	+0.062%	-72.861%
2019-01-25	240.6800	240.6800	240.6800	240.6800	+0.062%	-72.844%
2019-01-24	240.5300	240.5300	240.5300	240.5300	-0.054%	-72.827%
2019-01-23	240.6600	240.6600	240.6600	240.6600	+0.037%	-72.841%
2019-01-22	240.5700	240.5700	240.5700	240.5700	-0.187%	-72.831%
2019-01-18	241.0200	241.0200	241.0200	241.0200	+0.229%	-72.882%
2019-01-17	240.4700	240.4700	240.4700	240.4700	-0.054%	-72.820%
2019-01-16	240.6000	240.6000	240.6000	240.6000	+0.104%	-72.835%
2019-01-15	240.3500	240.3500	240.3500	240.3500	+0.037%	-72.806%
2019-01-14	240.2600	240.2600	240.2600	240.2600	-0.037%	-72.796%
2019-01-11	240.3500	240.3500	240.3500	240.3500	+0.079%	-72.806%
2019-01-10	240.1600	240.1600	240.1600	240.1600	+0.017%	-72.785%
2019-01-09	240.1200	240.1200	240.1200	240.1200	+0.443%	-72.780%
2019-01-08	239.0600	239.0600	239.0600	239.0600	+0.691%	-72.660%
2019-01-07	237.4200	237.4200	237.4200	237.4200	+0.347%	-72.471%
2019-01-04	236.6000	236.6000	236.6000	236.6000	+0.199%	-72.375%
2019-01-03	236.1300	236.1300	236.1300	236.1300	-0.030%	-72.320%
2019-01-02	236.2000	236.2000	236.2000	236.2000	+0.089%	-72.329%
2018-12-31	235.9900	235.9900	235.9900	235.9900	-0.245%	-72.304%
2018-12-28	236.5700	236.5700	236.5700	236.5700	+0.327%	-72.372%
2018-12-27	235.8000	235.8000	235.8000	235.8000	-0.279%	-72.282%
2018-12-26	236.4600	236.4600	236.4600	236.4600	+0.174%	-72.359%
2018-12-24	236.0500	236.0500	236.0500	236.0500	-0.652%	-72.311%
2018-12-21	237.6000	237.6000	237.6000	237.6000	+0.029%	-72.492%
2018-12-20	237.5300	237.5300	237.5300	237.5300	0.000%	-72.483%

.dark-mode .pD0JNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pD0JNv{ color: #333333; background-color: white; border: 2px solid #333333; }CGSYHXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1134 GUGGENHEIM SHORT DURATION Hmf NASDAQ

CGSYHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1134 GUGGENHEIM SHORT DURATION H
mf NASDAQ