Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGSYGX
GUGGENHEIM DEFINED PORTFOLIOS SRS 1090 GUGGENHEIM SHORT DURATION HIGH
mf NASDAQ

Inactive
Sep 6, 2019
0.0800USD0.000%(0.0000)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-09-06		0.08000.08000.08000.08000.000%0.000%
2019-09-05		0.08000.08000.08000.0800-80.488%0.000%
2019-09-04		0.41000.41000.41000.4100-2.381%-80.488%
2019-08-30		0.42000.42000.42000.42000.000%-80.952%
2019-08-29		0.42000.42000.42000.42000.000%-80.952%
2019-08-28		0.42000.42000.42000.4200-2.326%-80.952%
2019-08-27		0.43000.43000.43000.43000.000%-81.395%
2019-08-26		0.43000.43000.43000.4300-2.273%-81.395%
2019-08-23		0.44000.44000.44000.44000.000%-81.818%
2019-08-22		0.44000.44000.44000.44000.000%-81.818%
2019-08-21		0.44000.44000.44000.44000.000%-81.818%
2019-08-20		0.44000.44000.44000.44000.000%-81.818%
2019-08-19		0.44000.44000.44000.4400+2.326%-81.818%
2019-08-16		0.43000.43000.43000.43000.000%-81.395%
2019-08-15		0.43000.43000.43000.43000.000%-81.395%
2019-08-14		0.43000.43000.43000.4300-99.379%-81.395%
2019-08-13		69.240069.240069.240069.24000.000%-99.884%
2019-08-12		69.240069.240069.240069.24000.000%-99.884%
2019-08-09		69.240069.240069.240069.24000.000%-99.884%
2019-08-08		69.240069.240069.240069.2400-0.014%-99.884%
2019-08-07		69.250069.250069.250069.2500-0.101%-99.884%
2019-08-06		69.320069.320069.320069.32000.000%-99.885%
2019-08-05		69.320069.320069.320069.32000.000%-99.885%
2019-08-02		69.320069.320069.320069.32000.000%-99.885%
2019-08-01		69.320069.320069.320069.32000.000%-99.885%
2019-07-31		69.320069.320069.320069.32000.000%-99.885%
2019-07-30		69.320069.320069.320069.32000.000%-99.885%
2019-07-29		69.320069.320069.320069.32000.000%-99.885%
2019-07-26		69.320069.320069.320069.32000.000%-99.885%
2019-07-25		69.320069.320069.320069.3200-0.014%-99.885%
2019-07-24		69.330069.330069.330069.3300+0.014%-99.885%
2019-07-23		69.320069.320069.320069.32000.000%-99.885%
2019-07-22		69.320069.320069.320069.32000.000%-99.885%
2019-07-19		69.320069.320069.320069.3200+0.741%-99.885%
2019-07-18		68.810068.810068.810068.8100-0.492%-99.884%
2019-07-17		69.150069.150069.150069.1500+0.246%-99.884%
2019-07-16		68.980068.980068.980068.98000.000%-99.884%
2019-07-15		68.980068.980068.980068.9800-0.130%-99.884%
2019-07-12		69.070069.070069.070069.0700+0.130%-99.884%
2019-07-11		68.980068.980068.980068.9800+0.510%-99.884%
2019-07-10		68.630068.630068.630068.6300-0.522%-99.883%
2019-07-08		68.990068.990068.990068.9900-0.490%-99.884%
2019-07-03		69.330069.330069.330069.3300-0.014%-99.885%
2019-07-02		69.340069.340069.340069.3400+0.347%-99.885%
2019-07-01		69.100069.100069.100069.1000+0.014%-99.884%
2019-06-28		69.090069.090069.090069.0900-0.029%-99.884%
2019-06-27		69.110069.110069.110069.11000.000%-99.884%
2019-06-26		69.110069.110069.110069.1100-0.375%-99.884%
2019-06-25		69.370069.370069.370069.3700+0.043%-99.885%
2019-06-24		69.340069.340069.340069.3400+0.347%-99.885%
2019-06-21		69.100069.100069.100069.1000-0.058%-99.884%
2019-06-20		69.140069.140069.140069.1400+0.043%-99.884%
2019-06-19		69.110069.110069.110069.1100-0.058%-99.884%
2019-06-18		69.150069.150069.150069.1500-0.332%-99.884%
2019-06-17		69.380069.380069.380069.3800+0.231%-99.885%
2019-06-14		69.220069.220069.220069.2200-0.014%-99.884%
2019-06-13		69.230069.230069.230069.2300-0.245%-99.884%
2019-06-12		69.400069.400069.400069.4000+0.101%-99.885%
2019-06-11		69.330069.330069.330069.3300+0.391%-99.885%
2019-06-10		69.060069.060069.060069.0600-0.202%-99.884%
2019-06-07		69.200069.200069.200069.2000+0.188%-99.884%
2019-06-06		69.070069.070069.070069.07000.000%-99.884%
2019-06-05		69.070069.070069.070069.0700+0.232%-99.884%
2019-06-04		68.910068.910068.910068.9100+0.233%-99.884%
2019-06-03		68.750068.750068.750068.7500+0.733%-99.884%
2019-05-31		68.250068.250068.250068.2500-0.510%-99.883%
2019-05-30		68.600068.600068.600068.6000-0.218%-99.883%
2019-05-29		68.750068.750068.750068.7500-0.029%-99.884%
2019-05-28		68.770068.770068.770068.7700-0.290%-99.884%
2019-05-24		68.970068.970068.970068.97000.000%-99.884%
2019-05-23		68.970068.970068.970068.9700-0.116%-99.884%
2019-05-22		69.050069.050069.050069.0500-0.246%-99.884%
2019-05-21		69.220069.220069.220069.22000.000%-99.884%
2019-05-20		69.220069.220069.220069.2200+0.479%-99.884%
2019-05-17		68.890068.890068.890068.8900+1.116%-99.884%
2019-05-16		68.130068.130068.130068.1300-0.959%-99.883%
2019-05-15		68.790068.790068.790068.7900+0.482%-99.884%
2019-05-14		68.460068.460068.460068.4600+0.988%-99.883%
2019-05-13		67.790067.790067.790067.7900-0.979%-99.882%
2019-05-10		68.460068.460068.460068.4600-0.509%-99.883%
2019-05-09		68.810068.810068.810068.8100+1.117%-99.884%
2019-05-08		68.050068.050068.050068.0500+0.369%-99.882%
2019-05-07		67.800067.800067.800067.8000-0.514%-99.882%
2019-05-06		68.150068.150068.150068.15000.000%-99.883%
2019-05-02		68.150068.150068.150068.1500-0.511%-99.883%
2019-05-01		68.500068.500068.500068.5000-0.378%-99.883%
2019-04-30		68.760068.760068.760068.7600+0.087%-99.884%
2019-04-29		68.700068.700068.700068.70000.000%-99.884%
2019-04-26		68.700068.700068.700068.7000-0.015%-99.884%
2019-04-25		68.710068.710068.710068.71000.000%-99.884%
2019-04-24		68.710068.710068.710068.7100+0.058%-99.884%
2019-04-23		68.670068.670068.670068.6700-0.348%-99.884%
2019-04-22		68.910068.910068.910068.9100-0.029%-99.884%
2019-04-18		68.930068.930068.930068.93000.000%-99.884%
2019-04-17		68.930068.930068.930068.9300+0.145%-99.884%
2019-04-16		68.830068.830068.830068.8300+0.233%-99.884%
2019-04-15		68.670068.670068.670068.6700+0.015%-99.884%
2019-04-12		68.660068.660068.660068.6600-0.363%-99.883%
2019-04-11		68.910068.910068.910068.9100+0.364%-99.884%
2019-04-10		68.660068.660068.660068.6600+0.015%-99.883%
2019-04-09		68.650068.650068.650068.6500-0.247%-99.883%
2019-04-08		68.820068.820068.820068.82000.000%-99.884%
2019-04-05		68.820068.820068.820068.8200+0.015%-99.884%
2019-04-04		68.810068.810068.810068.8100-0.246%-99.884%
2019-04-03		68.980068.980068.980068.9800+0.554%-99.884%
2019-04-02		68.600068.600068.600068.6000+0.190%-99.883%
2019-04-01		68.470068.470068.470068.4700+0.015%-99.883%
2019-03-29		68.460068.460068.460068.4600-0.248%-99.883%
2019-03-28		68.630068.630068.630068.6300+0.117%-99.883%
2019-03-27		68.550068.550068.550068.5500-0.117%-99.883%
2019-03-26		68.630068.630068.630068.6300-0.709%-99.883%
2019-03-25		69.120069.120069.120069.1200-0.014%-99.884%
2019-03-22		69.130069.130069.130069.1300-0.014%-99.884%
2019-03-21		69.140069.140069.140069.1400-0.130%-99.884%
2019-03-20		69.230069.230069.230069.2300+0.116%-99.884%
2019-03-19		69.150069.150069.150069.1500+0.978%-99.884%
2019-03-15		68.480068.480068.480068.48000.000%-99.883%
2019-03-14		68.480068.480068.480068.4800-0.233%-99.883%
2019-03-13		68.640068.640068.640068.6400+0.380%-99.883%
2019-03-12		68.380068.380068.380068.3800+0.220%-99.883%
2019-03-11		68.230068.230068.230068.2300-0.351%-99.883%
2019-03-08		68.470068.470068.470068.4700+0.721%-99.883%
2019-03-07		67.980067.980067.980067.9800-0.469%-99.882%
2019-03-06		68.300068.300068.300068.3000-0.059%-99.883%
2019-03-05		68.340068.340068.340068.3400+0.249%-99.883%
2019-03-04		68.170068.170068.170068.17000.000%-99.883%
2019-03-01		68.170068.170068.170068.17000.000%-99.883%
2019-02-28		68.170068.170068.170068.17000.000%-99.883%
2019-02-27		68.170068.170068.170068.1700-0.496%-99.883%
2019-02-26		68.510068.510068.510068.5100-0.479%-99.883%
2019-02-25		68.840068.840068.840068.8400+0.248%-99.884%
2019-02-22		68.670068.670068.670068.67000.000%-99.884%
2019-02-21		68.670068.670068.670068.67000.000%-99.884%
2019-02-20		68.670068.670068.670068.6700+0.015%-99.884%
2019-02-19		68.660068.660068.660068.6600-0.247%-99.883%
2019-02-15		68.830068.830068.830068.8300-0.015%-99.884%
2019-02-14		68.840068.840068.840068.8400-41.547%-99.884%
2019-02-13		117.7700117.7700117.7700117.77000.000%-99.932%
2019-02-12		117.7700117.7700117.7700117.77000.000%-99.932%
2019-02-11		117.7700117.7700117.7700117.77000.000%-99.932%
2019-02-08		117.7700117.7700117.7700117.7700+0.145%-99.932%
2019-02-07		117.6000117.6000117.6000117.6000-0.153%-99.932%
2019-02-06		117.7800117.7800117.7800117.7800+0.025%-99.932%
2019-02-05		117.7500117.7500117.7500117.7500+0.008%-99.932%
2019-02-04		117.7400117.7400117.7400117.7400+0.025%-99.932%
2019-02-01		117.7100117.7100117.7100117.7100-0.025%-99.932%
2019-01-31		117.7400117.7400117.7400117.7400+0.153%-99.932%
2019-01-30		117.5600117.5600117.5600117.5600+0.009%-99.932%
2019-01-29		117.5500117.5500117.5500117.5500-0.136%-99.932%
2019-01-25		117.7100117.7100117.7100117.7100+0.162%-99.932%
2019-01-24		117.5200117.5200117.5200117.5200-0.144%-99.932%
2019-01-23		117.6900117.6900117.6900117.6900-0.008%-99.932%
2019-01-22		117.7000117.7000117.7000117.7000+0.375%-99.932%
2019-01-18		117.2600117.2600117.2600117.2600+0.009%-99.932%
2019-01-17		117.2500117.2500117.2500117.2500+0.043%-99.932%
2019-01-16		117.2000117.2000117.2000117.2000-0.051%-99.932%
2019-01-15		117.2600117.2600117.2600117.2600+0.214%-99.932%
2019-01-14		117.0100117.0100117.0100117.0100+1.562%-99.932%
2018-12-21		115.2100115.2100115.2100115.2100+0.078%-99.931%
2018-12-20		115.1200115.1200115.1200115.12000.000%-99.931%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC