Dark

CGSYFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1089 GUGGENHEIM SHORT DURATION H
mf NASDAQ

Inactive

Jul 11, 2019

77.44USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-11	77.4400	77.4400	77.4400	77.4400	0.000%	0.000%
2019-07-10	77.4400	77.4400	77.4400	77.4400	-1.035%	0.000%
2019-07-08	78.2500	78.2500	78.2500	78.2500	-0.509%	-1.035%
2019-07-03	78.6500	78.6500	78.6500	78.6500	0.000%	-1.538%
2019-07-02	78.6500	78.6500	78.6500	78.6500	+0.383%	-1.538%
2019-07-01	78.3500	78.3500	78.3500	78.3500	0.000%	-1.161%
2019-06-28	78.3500	78.3500	78.3500	78.3500	0.000%	-1.161%
2019-06-27	78.3500	78.3500	78.3500	78.3500	0.000%	-1.161%
2019-06-26	78.3500	78.3500	78.3500	78.3500	-0.381%	-1.161%
2019-06-25	78.6500	78.6500	78.6500	78.6500	0.000%	-1.538%
2019-06-24	78.6500	78.6500	78.6500	78.6500	+0.383%	-1.538%
2019-06-21	78.3500	78.3500	78.3500	78.3500	0.000%	-1.161%
2019-06-20	78.3500	78.3500	78.3500	78.3500	0.000%	-1.161%
2019-06-19	78.3500	78.3500	78.3500	78.3500	0.000%	-1.161%
2019-06-18	78.3500	78.3500	78.3500	78.3500	-0.369%	-1.161%
2019-06-17	78.6400	78.6400	78.6400	78.6400	+0.242%	-1.526%
2019-06-14	78.4500	78.4500	78.4500	78.4500	0.000%	-1.287%
2019-06-13	78.4500	78.4500	78.4500	78.4500	-53.956%	-1.287%
2019-06-12	170.3800	170.3800	170.3800	170.3800	+0.053%	-54.549%
2019-06-11	170.2900	170.2900	170.2900	170.2900	+0.176%	-54.525%
2019-06-10	169.9900	169.9900	169.9900	169.9900	-0.094%	-54.444%
2019-06-07	170.1500	170.1500	170.1500	170.1500	+0.094%	-54.487%
2019-06-06	169.9900	169.9900	169.9900	169.9900	0.000%	-54.444%
2019-06-05	169.9900	169.9900	169.9900	169.9900	+0.118%	-54.444%
2019-06-04	169.7900	169.7900	169.7900	169.7900	+0.112%	-54.391%
2019-06-03	169.6000	169.6000	169.6000	169.6000	+0.349%	-54.340%
2019-05-31	169.0100	169.0100	169.0100	169.0100	-0.230%	-54.180%
2019-05-30	169.4000	169.4000	169.4000	169.4000	-0.118%	-54.286%
2019-05-29	169.6000	169.6000	169.6000	169.6000	0.000%	-54.340%
2019-05-28	169.6000	169.6000	169.6000	169.6000	-0.112%	-54.340%
2019-05-24	169.7900	169.7900	169.7900	169.7900	0.000%	-54.391%
2019-05-23	169.7900	169.7900	169.7900	169.7900	-0.059%	-54.391%
2019-05-22	169.8900	169.8900	169.8900	169.8900	-0.118%	-54.418%
2019-05-21	170.0900	170.0900	170.0900	170.0900	0.000%	-54.471%
2019-05-20	170.0900	170.0900	170.0900	170.0900	+0.230%	-54.471%
2019-05-17	169.7000	169.7000	169.7000	169.7000	+0.521%	-54.367%
2019-05-16	168.8200	168.8200	168.8200	168.8200	-0.460%	-54.129%
2019-05-15	169.6000	169.6000	169.6000	169.6000	+0.230%	-54.340%
2019-05-14	169.2100	169.2100	169.2100	169.2100	+0.463%	-54.234%
2019-05-13	168.4300	168.4300	168.4300	168.4300	-0.461%	-54.022%
2019-05-10	169.2100	169.2100	169.2100	169.2100	-0.230%	-54.234%
2019-05-09	169.6000	169.6000	169.6000	169.6000	+0.522%	-54.340%
2019-05-08	168.7200	168.7200	168.7200	168.7200	+0.036%	-54.101%
2019-05-07	168.6600	168.6600	168.6600	168.6600	-0.219%	-54.085%
2019-05-06	169.0300	169.0300	169.0300	169.0300	-0.059%	-54.186%
2019-05-02	169.1300	169.1300	169.1300	169.1300	-0.230%	-54.213%
2019-05-01	169.5200	169.5200	169.5200	169.5200	-0.100%	-54.318%
2019-04-30	169.6900	169.6900	169.6900	169.6900	+0.284%	-54.364%
2019-04-29	169.2100	169.2100	169.2100	169.2100	-0.248%	-54.234%
2019-04-26	169.6300	169.6300	169.6300	169.6300	0.000%	-54.348%
2019-04-25	169.6300	169.6300	169.6300	169.6300	0.000%	-54.348%
2019-04-24	169.6300	169.6300	169.6300	169.6300	+0.272%	-54.348%
2019-04-23	169.1700	169.1700	169.1700	169.1700	-0.177%	-54.224%
2019-04-22	169.4700	169.4700	169.4700	169.4700	0.000%	-54.305%
2019-04-18	169.4700	169.4700	169.4700	169.4700	0.000%	-54.305%
2019-04-17	169.4700	169.4700	169.4700	169.4700	-0.147%	-54.305%
2019-04-16	169.7200	169.7200	169.7200	169.7200	+0.118%	-54.372%
2019-04-15	169.5200	169.5200	169.5200	169.5200	+0.207%	-54.318%
2019-04-12	169.1700	169.1700	169.1700	169.1700	-0.177%	-54.224%
2019-04-11	169.4700	169.4700	169.4700	169.4700	+0.177%	-54.305%
2019-04-10	169.1700	169.1700	169.1700	169.1700	0.000%	-54.224%
2019-04-09	169.1700	169.1700	169.1700	169.1700	-0.218%	-54.224%
2019-04-08	169.5400	169.5400	169.5400	169.5400	0.000%	-54.323%
2019-04-05	169.5400	169.5400	169.5400	169.5400	-0.147%	-54.323%
2019-04-04	169.7900	169.7900	169.7900	169.7900	-0.171%	-54.391%
2019-04-03	170.0800	170.0800	170.0800	170.0800	+0.342%	-54.468%
2019-04-02	169.5000	169.5000	169.5000	169.5000	+0.089%	-54.313%
2019-04-01	169.3500	169.3500	169.3500	169.3500	+0.083%	-54.272%
2019-03-29	169.2100	169.2100	169.2100	169.2100	-0.118%	-54.234%
2019-03-28	169.4100	169.4100	169.4100	169.4100	+0.059%	-54.288%
2019-03-27	169.3100	169.3100	169.3100	169.3100	-0.059%	-54.261%
2019-03-26	169.4100	169.4100	169.4100	169.4100	-0.423%	-54.288%
2019-03-25	170.1300	170.1300	170.1300	170.1300	+0.018%	-54.482%
2019-03-22	170.1000	170.1000	170.1000	170.1000	0.000%	-54.474%
2019-03-21	170.1000	170.1000	170.1000	170.1000	-0.059%	-54.474%
2019-03-20	170.2000	170.2000	170.2000	170.2000	-0.012%	-54.501%
2019-03-19	170.2200	170.2200	170.2200	170.2200	+0.526%	-54.506%
2019-03-15	169.3300	169.3300	169.3300	169.3300	0.000%	-54.267%
2019-03-14	169.3300	169.3300	169.3300	169.3300	-0.089%	-54.267%
2019-03-13	169.4800	169.4800	169.4800	169.4800	+0.160%	-54.307%
2019-03-12	169.2100	169.2100	169.2100	169.2100	+0.118%	-54.234%
2019-03-11	169.0100	169.0100	169.0100	169.0100	-0.189%	-54.180%
2019-03-08	169.3300	169.3300	169.3300	169.3300	+0.350%	-54.267%
2019-03-07	168.7400	168.7400	168.7400	168.7400	-0.231%	-54.107%
2019-03-06	169.1300	169.1300	169.1300	169.1300	0.000%	-54.213%
2019-03-05	169.1300	169.1300	169.1300	169.1300	+0.112%	-54.213%
2019-03-04	168.9400	168.9400	168.9400	168.9400	-0.041%	-54.161%
2019-03-01	169.0100	169.0100	169.0100	169.0100	0.000%	-54.180%
2019-02-28	169.0100	169.0100	169.0100	169.0100	0.000%	-54.180%
2019-02-27	169.0100	169.0100	169.0100	169.0100	-0.189%	-54.180%
2019-02-26	169.3300	169.3300	169.3300	169.3300	-0.230%	-54.267%
2019-02-25	169.7200	169.7200	169.7200	169.7200	+0.118%	-54.372%
2019-02-22	169.5200	169.5200	169.5200	169.5200	+0.065%	-54.318%
2019-02-21	169.4100	169.4100	169.4100	169.4100	-0.136%	-54.288%
2019-02-20	169.6400	169.6400	169.6400	169.6400	0.000%	-54.350%
2019-02-19	169.6400	169.6400	169.6400	169.6400	-0.112%	-54.350%
2019-02-15	169.8300	169.8300	169.8300	169.8300	0.000%	-54.401%
2019-02-14	169.8300	169.8300	169.8300	169.8300	-23.129%	-54.401%
2019-02-13	220.9300	220.9300	220.9300	220.9300	0.000%	-64.948%
2019-02-12	220.9300	220.9300	220.9300	220.9300	0.000%	-64.948%
2019-02-11	220.9300	220.9300	220.9300	220.9300	0.000%	-64.948%
2019-02-08	220.9300	220.9300	220.9300	220.9300	+0.086%	-64.948%
2019-02-07	220.7400	220.7400	220.7400	220.7400	-0.086%	-64.918%
2019-02-06	220.9300	220.9300	220.9300	220.9300	0.000%	-64.948%
2019-02-05	220.9300	220.9300	220.9300	220.9300	0.000%	-64.948%
2019-02-04	220.9300	220.9300	220.9300	220.9300	0.000%	-64.948%
2019-02-01	220.9300	220.9300	220.9300	220.9300	-0.009%	-64.948%
2019-01-31	220.9500	220.9500	220.9500	220.9500	+0.095%	-64.951%
2019-01-30	220.7400	220.7400	220.7400	220.7400	-0.050%	-64.918%
2019-01-29	220.8500	220.8500	220.8500	220.8500	-0.090%	-64.935%
2019-01-25	221.0500	221.0500	221.0500	221.0500	+0.245%	-64.967%
2019-01-24	220.5100	220.5100	220.5100	220.5100	-0.190%	-64.881%
2019-01-23	220.9300	220.9300	220.9300	220.9300	0.000%	-64.948%
2019-01-22	220.9300	220.9300	220.9300	220.9300	+0.159%	-64.948%
2019-01-18	220.5800	220.5800	220.5800	220.5800	+0.150%	-64.893%
2019-01-17	220.2500	220.2500	220.2500	220.2500	+0.114%	-64.840%
2019-01-16	220.0000	220.0000	220.0000	220.0000	-0.045%	-64.800%
2019-01-15	220.1000	220.1000	220.1000	220.1000	+0.132%	-64.816%
2019-01-14	219.8100	219.8100	219.8100	219.8100	+0.988%	-64.770%
2018-12-21	217.6600	217.6600	217.6600	217.6600	+0.110%	-64.422%
2018-12-20	217.4200	217.4200	217.4200	217.4200	0.000%	-64.382%

.dark-mode .ft8VbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ft8VbV{ color: #333333; background-color: white; border: 2px solid #333333; }CGSYFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1089 GUGGENHEIM SHORT DURATION Hmf NASDAQ

CGSYFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1089 GUGGENHEIM SHORT DURATION H
mf NASDAQ