Dark

CGSYEX
GUGGENHEIM DEF PORT SRS 1088 GUGGENHEIM SHORT DURATION HIGH YIELD TRUS
mf NASDAQ

Inactive

Sep 6, 2019

18.96USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-06	18.9600	18.9600	18.9600	18.9600	0.000%	0.000%
2019-09-05	18.9600	18.9600	18.9600	18.9600	-2.469%	0.000%
2019-09-04	19.4400	19.4400	19.4400	19.4400	-2.410%	-2.469%
2019-08-30	19.9200	19.9200	19.9200	19.9200	-0.350%	-4.819%
2019-08-29	19.9900	19.9900	19.9900	19.9900	0.000%	-5.153%
2019-08-28	19.9900	19.9900	19.9900	19.9900	-1.381%	-5.153%
2019-08-27	20.2700	20.2700	20.2700	20.2700	-0.344%	-6.463%
2019-08-26	20.3400	20.3400	20.3400	20.3400	-1.692%	-6.785%
2019-08-23	20.6900	20.6900	20.6900	20.6900	0.000%	-8.362%
2019-08-22	20.6900	20.6900	20.6900	20.6900	+0.291%	-8.362%
2019-08-21	20.6300	20.6300	20.6300	20.6300	-0.290%	-8.095%
2019-08-20	20.6900	20.6900	20.6900	20.6900	+0.339%	-8.362%
2019-08-19	20.6200	20.6200	20.6200	20.6200	+2.029%	-8.050%
2019-08-16	20.2100	20.2100	20.2100	20.2100	-1.655%	-6.185%
2019-08-15	20.5500	20.5500	20.5500	20.5500	+1.032%	-7.737%
2019-08-14	20.3400	20.3400	20.3400	20.3400	-88.896%	-6.785%
2019-08-13	183.1700	183.1700	183.1700	183.1700	+0.076%	-89.649%
2019-08-12	183.0300	183.0300	183.0300	183.0300	0.000%	-89.641%
2019-08-09	183.0300	183.0300	183.0300	183.0300	+0.077%	-89.641%
2019-08-08	182.8900	182.8900	182.8900	182.8900	-0.414%	-89.633%
2019-08-07	183.6500	183.6500	183.6500	183.6500	-1.702%	-89.676%
2019-08-06	186.8300	186.8300	186.8300	186.8300	0.000%	-89.852%
2019-08-05	186.8300	186.8300	186.8300	186.8300	-0.150%	-89.852%
2019-08-02	187.1100	187.1100	187.1100	187.1100	0.000%	-89.867%
2019-08-01	187.1100	187.1100	187.1100	187.1100	+0.027%	-89.867%
2019-07-31	187.0600	187.0600	187.0600	187.0600	+0.011%	-89.864%
2019-07-30	187.0400	187.0400	187.0400	187.0400	0.000%	-89.863%
2019-07-29	187.0400	187.0400	187.0400	187.0400	0.000%	-89.863%
2019-07-26	187.0400	187.0400	187.0400	187.0400	0.000%	-89.863%
2019-07-25	187.0400	187.0400	187.0400	187.0400	-0.101%	-89.863%
2019-07-24	187.2300	187.2300	187.2300	187.2300	+0.048%	-89.873%
2019-07-23	187.1400	187.1400	187.1400	187.1400	+0.016%	-89.869%
2019-07-22	187.1100	187.1100	187.1100	187.1100	+0.016%	-89.867%
2019-07-19	187.0800	187.0800	187.0800	187.0800	+0.354%	-89.865%
2019-07-18	186.4200	186.4200	186.4200	186.4200	-0.251%	-89.829%
2019-07-17	186.8900	186.8900	186.8900	186.8900	+0.102%	-89.855%
2019-07-16	186.7000	186.7000	186.7000	186.7000	0.000%	-89.845%
2019-07-15	186.7000	186.7000	186.7000	186.7000	-0.059%	-89.845%
2019-07-12	186.8100	186.8100	186.8100	186.8100	+0.113%	-89.851%
2019-07-11	186.6000	186.6000	186.6000	186.6000	+0.236%	-89.839%
2019-07-10	186.1600	186.1600	186.1600	186.1600	-0.300%	-89.815%
2019-07-08	186.7200	186.7200	186.7200	186.7200	-0.208%	-89.846%
2019-07-03	187.1100	187.1100	187.1100	187.1100	-0.075%	-89.867%
2019-07-02	187.2500	187.2500	187.2500	187.2500	+0.107%	-89.874%
2019-07-01	187.0500	187.0500	187.0500	187.0500	+0.070%	-89.864%
2019-06-28	186.9200	186.9200	186.9200	186.9200	-0.267%	-89.857%
2019-06-27	187.4200	187.4200	187.4200	187.4200	0.000%	-89.884%
2019-06-26	187.4200	187.4200	187.4200	187.4200	-0.144%	-89.884%
2019-06-25	187.6900	187.6900	187.6900	187.6900	+0.187%	-89.898%
2019-06-24	187.3400	187.3400	187.3400	187.3400	0.000%	-89.879%
2019-06-21	187.3400	187.3400	187.3400	187.3400	-0.240%	-89.879%
2019-06-20	187.7900	187.7900	187.7900	187.7900	+0.219%	-89.904%
2019-06-19	187.3800	187.3800	187.3800	187.3800	-0.197%	-89.882%
2019-06-18	187.7500	187.7500	187.7500	187.7500	+0.048%	-89.901%
2019-06-17	187.6600	187.6600	187.6600	187.6600	-0.043%	-89.897%
2019-06-14	187.7400	187.7400	187.7400	187.7400	-0.037%	-89.901%
2019-06-13	187.8100	187.8100	187.8100	187.8100	-31.341%	-89.905%
2019-06-12	273.5400	273.5400	273.5400	273.5400	-0.007%	-93.069%
2019-06-11	273.5600	273.5600	273.5600	273.5600	+0.143%	-93.069%
2019-06-10	273.1700	273.1700	273.1700	273.1700	-0.062%	-93.059%
2019-06-07	273.3400	273.3400	273.3400	273.3400	+0.055%	-93.064%
2019-06-06	273.1900	273.1900	273.1900	273.1900	-0.011%	-93.060%
2019-06-05	273.2200	273.2200	273.2200	273.2200	+0.066%	-93.061%
2019-06-04	273.0400	273.0400	273.0400	273.0400	+0.007%	-93.056%
2019-06-03	273.0200	273.0200	273.0200	273.0200	+0.224%	-93.055%
2019-05-31	272.4100	272.4100	272.4100	272.4100	-0.194%	-93.040%
2019-05-30	272.9400	272.9400	272.9400	272.9400	-0.029%	-93.053%
2019-05-29	273.0200	273.0200	273.0200	273.0200	-0.077%	-93.055%
2019-05-28	273.2300	273.2300	273.2300	273.2300	-0.201%	-93.061%
2019-05-24	273.7800	273.7800	273.7800	273.7800	0.000%	-93.075%
2019-05-23	273.7800	273.7800	273.7800	273.7800	-0.040%	-93.075%
2019-05-22	273.8900	273.8900	273.8900	273.8900	-0.131%	-93.078%
2019-05-21	274.2500	274.2500	274.2500	274.2500	0.000%	-93.087%
2019-05-20	274.2500	274.2500	274.2500	274.2500	+0.047%	-93.087%
2019-05-17	274.1200	274.1200	274.1200	274.1200	+0.359%	-93.083%
2019-05-16	273.1400	273.1400	273.1400	273.1400	+0.434%	-93.059%
2019-05-15	271.9600	271.9600	271.9600	271.9600	+0.277%	-93.028%
2019-05-14	271.2100	271.2100	271.2100	271.2100	-23.205%	-93.009%
2019-05-13	353.1600	353.1600	353.1600	353.1600	-0.226%	-94.631%
2019-05-10	353.9600	353.9600	353.9600	353.9600	-0.287%	-94.643%
2019-05-09	354.9800	354.9800	354.9800	354.9800	+0.266%	-94.659%
2019-05-08	354.0400	354.0400	354.0400	354.0400	0.000%	-94.645%
2019-05-07	354.0400	354.0400	354.0400	354.0400	-0.028%	-94.645%
2019-05-06	354.1400	354.1400	354.1400	354.1400	-0.028%	-94.646%
2019-05-02	354.2400	354.2400	354.2400	354.2400	-0.110%	-94.648%
2019-05-01	354.6300	354.6300	354.6300	354.6300	-0.076%	-94.654%
2019-04-30	354.9000	354.9000	354.9000	354.9000	+0.167%	-94.658%
2019-04-29	354.3100	354.3100	354.3100	354.3100	-0.175%	-94.649%
2019-04-26	354.9300	354.9300	354.9300	354.9300	+0.042%	-94.658%
2019-04-25	354.7800	354.7800	354.7800	354.7800	-0.017%	-94.656%
2019-04-24	354.8400	354.8400	354.8400	354.8400	+0.121%	-94.657%
2019-04-23	354.4100	354.4100	354.4100	354.4100	-0.034%	-94.650%
2019-04-22	354.5300	354.5300	354.5300	354.5300	-0.056%	-94.652%
2019-04-18	354.7300	354.7300	354.7300	354.7300	0.000%	-94.655%
2019-04-17	354.7300	354.7300	354.7300	354.7300	-0.023%	-94.655%
2019-04-16	354.8100	354.8100	354.8100	354.8100	+0.037%	-94.656%
2019-04-15	354.6800	354.6800	354.6800	354.6800	+0.136%	-94.654%
2019-04-12	354.2000	354.2000	354.2000	354.2000	-0.093%	-94.647%
2019-04-11	354.5300	354.5300	354.5300	354.5300	+0.014%	-94.652%
2019-04-10	354.4800	354.4800	354.4800	354.4800	+0.020%	-94.651%
2019-04-09	354.4100	354.4100	354.4100	354.4100	-0.056%	-94.650%
2019-04-08	354.6100	354.6100	354.6100	354.6100	0.000%	-94.653%
2019-04-05	354.6100	354.6100	354.6100	354.6100	-0.034%	-94.653%
2019-04-04	354.7300	354.7300	354.7300	354.7300	-0.099%	-94.655%
2019-04-03	355.0800	355.0800	355.0800	355.0800	+0.220%	-94.660%
2019-04-02	354.3000	354.3000	354.3000	354.3000	+0.048%	-94.649%
2019-04-01	354.1300	354.1300	354.1300	354.1300	+0.076%	-94.646%
2019-03-29	353.8600	353.8600	353.8600	353.8600	-0.088%	-94.642%
2019-03-28	354.1700	354.1700	354.1700	354.1700	+0.031%	-94.647%
2019-03-27	354.0600	354.0600	354.0600	354.0600	-0.031%	-94.645%
2019-03-26	354.1700	354.1700	354.1700	354.1700	-0.161%	-94.647%
2019-03-25	354.7400	354.7400	354.7400	354.7400	-0.076%	-94.655%
2019-03-22	355.0100	355.0100	355.0100	355.0100	-0.020%	-94.659%
2019-03-21	355.0800	355.0800	355.0800	355.0800	-0.039%	-94.660%
2019-03-20	355.2200	355.2200	355.2200	355.2200	-0.020%	-94.662%
2019-03-19	355.2900	355.2900	355.2900	355.2900	+0.240%	-94.664%
2019-03-15	354.4400	354.4400	354.4400	354.4400	-0.014%	-94.651%
2019-03-14	354.4900	354.4900	354.4900	354.4900	-0.006%	-94.651%
2019-03-13	354.5100	354.5100	354.5100	354.5100	+0.119%	-94.652%
2019-03-12	354.0900	354.0900	354.0900	354.0900	+0.107%	-94.645%
2019-03-11	353.7100	353.7100	353.7100	353.7100	-0.059%	-94.640%
2019-03-08	353.9200	353.9200	353.9200	353.9200	+0.164%	-94.643%
2019-03-07	353.3400	353.3400	353.3400	353.3400	-0.119%	-94.634%
2019-03-06	353.7600	353.7600	353.7600	353.7600	-0.172%	-94.640%
2019-03-05	354.3700	354.3700	354.3700	354.3700	+0.136%	-94.650%
2019-03-04	353.8900	353.8900	353.8900	353.8900	-0.076%	-94.642%
2019-03-01	354.1600	354.1600	354.1600	354.1600	+0.224%	-94.646%
2019-02-28	353.3700	353.3700	353.3700	353.3700	-0.082%	-94.635%
2019-02-27	353.6600	353.6600	353.6600	353.6600	-0.130%	-94.639%
2019-02-26	354.1200	354.1200	354.1200	354.1200	-0.121%	-94.646%
2019-02-25	354.5500	354.5500	354.5500	354.5500	+0.184%	-94.652%
2019-02-22	353.9000	353.9000	353.9000	353.9000	+0.113%	-94.643%
2019-02-21	353.5000	353.5000	353.5000	353.5000	-0.223%	-94.636%
2019-02-20	354.2900	354.2900	354.2900	354.2900	+0.023%	-94.648%
2019-02-19	354.2100	354.2100	354.2100	354.2100	-0.138%	-94.647%
2019-02-15	354.7000	354.7000	354.7000	354.7000	-0.045%	-94.655%
2019-02-14	354.8600	354.8600	354.8600	354.8600	+0.070%	-94.657%
2019-02-13	354.6100	354.6100	354.6100	354.6100	+0.116%	-94.653%
2019-02-12	354.2000	354.2000	354.2000	354.2000	+0.031%	-94.647%
2019-02-11	354.0900	354.0900	354.0900	354.0900	+0.023%	-94.645%
2019-02-08	354.0100	354.0100	354.0100	354.0100	+0.054%	-94.644%
2019-02-07	353.8200	353.8200	353.8200	353.8200	-0.099%	-94.641%
2019-02-06	354.1700	354.1700	354.1700	354.1700	+0.161%	-94.647%
2019-02-05	353.6000	353.6000	353.6000	353.6000	+0.062%	-94.638%
2019-02-04	353.3800	353.3800	353.3800	353.3800	+0.088%	-94.635%
2019-02-01	353.0700	353.0700	353.0700	353.0700	+0.045%	-94.630%
2019-01-31	352.9100	352.9100	352.9100	352.9100	+0.003%	-94.628%
2019-01-30	352.9000	352.9000	352.9000	352.9000	-0.059%	-94.627%
2019-01-29	353.1100	353.1100	353.1100	353.1100	0.000%	-94.631%
2019-01-25	353.1100	353.1100	353.1100	353.1100	+0.216%	-94.631%
2019-01-24	352.3500	352.3500	352.3500	352.3500	+0.119%	-94.619%
2019-01-23	351.9300	351.9300	351.9300	351.9300	-0.074%	-94.613%
2019-01-22	352.1900	352.1900	352.1900	352.1900	+0.162%	-94.617%
2019-01-18	351.6200	351.6200	351.6200	351.6200	-0.102%	-94.608%
2019-01-17	351.9800	351.9800	351.9800	351.9800	+0.037%	-94.613%
2019-01-16	351.8500	351.8500	351.8500	351.8500	+0.159%	-94.611%
2019-01-15	351.2900	351.2900	351.2900	351.2900	+0.091%	-94.603%
2019-01-14	350.9700	350.9700	350.9700	350.9700	+0.819%	-94.598%
2018-12-21	348.1200	348.1200	348.1200	348.1200	-0.198%	-94.554%
2018-12-20	348.8100	348.8100	348.8100	348.8100	0.000%	-94.564%

.dark-mode .BtY6q5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtY6q5{ color: #333333; background-color: white; border: 2px solid #333333; }CGSYEXGUGGENHEIM DEF PORT SRS 1088 GUGGENHEIM SHORT DURATION HIGH YIELD TRUSmf NASDAQ

CGSYEX
GUGGENHEIM DEF PORT SRS 1088 GUGGENHEIM SHORT DURATION HIGH YIELD TRUS
mf NASDAQ