Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGSYDX
GUGGENHEIM DEFINED PORTFOLIOS SRS 1087 GUGGENHEIM SHORT DURATION HIGH
mf NASDAQ

Inactive
Nov 7, 2019
46.25USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-11-07		46.250046.250046.250046.25000.000%0.000%
2019-11-06		46.250046.250046.250046.2500-0.623%0.000%
2019-11-05		46.540046.540046.540046.5400-0.021%-0.623%
2019-11-04		46.550046.550046.550046.5500+0.021%-0.644%
2019-11-01		46.540046.540046.540046.54000.000%-0.623%
2019-10-31		46.540046.540046.540046.5400-0.086%-0.623%
2019-10-30		46.580046.580046.580046.5800+0.215%-0.708%
2019-10-29		46.480046.480046.480046.48000.000%-0.495%
2019-10-28		46.480046.480046.480046.48000.000%-0.495%
2019-10-25		46.480046.480046.480046.4800-0.129%-0.495%
2019-10-24		46.540046.540046.540046.5400-0.129%-0.623%
2019-10-23		46.600046.600046.600046.6000+0.043%-0.751%
2019-10-22		46.580046.580046.580046.5800+0.215%-0.708%
2019-10-21		46.480046.480046.480046.4800-0.129%-0.495%
2019-10-18		46.540046.540046.540046.5400-0.064%-0.623%
2019-10-17		46.570046.570046.570046.5700+0.064%-0.687%
2019-10-16		46.540046.540046.540046.5400+0.065%-0.623%
2019-10-15		46.510046.510046.510046.5100+0.065%-0.559%
2019-10-14		46.480046.480046.480046.48000.000%-0.495%
2019-10-11		46.480046.480046.480046.4800-16.941%-0.495%
2019-10-10		55.960055.960055.960055.96000.000%-17.352%
2019-10-09		55.960055.960055.960055.96000.000%-17.352%
2019-10-08		55.960055.960055.960055.9600+0.107%-17.352%
2019-10-07		55.900055.900055.900055.90000.000%-17.263%
2019-10-04		55.900055.900055.900055.90000.000%-17.263%
2019-10-03		55.900055.900055.900055.90000.000%-17.263%
2019-10-02		55.900055.900055.900055.90000.000%-17.263%
2019-10-01		55.900055.900055.900055.90000.000%-17.263%
2019-09-30		55.900055.900055.900055.9000-0.107%-17.263%
2019-09-27		55.960055.960055.960055.9600+0.197%-17.352%
2019-09-26		55.850055.850055.850055.85000.000%-17.189%
2019-09-25		55.850055.850055.850055.85000.000%-17.189%
2019-09-24		55.850055.850055.850055.8500-0.089%-17.189%
2019-09-23		55.900055.900055.900055.90000.000%-17.263%
2019-09-20		55.900055.900055.900055.90000.000%-17.263%
2019-09-19		55.900055.900055.900055.9000-0.107%-17.263%
2019-09-18		55.960055.960055.960055.9600+0.107%-17.352%
2019-09-17		55.900055.900055.900055.90000.000%-17.263%
2019-09-16		55.900055.900055.900055.9000-0.054%-17.263%
2019-09-13		55.930055.930055.930055.9300+0.503%-17.307%
2019-09-12		55.650055.650055.650055.6500-27.074%-16.891%
2019-09-11		76.310076.310076.310076.3100-0.183%-39.392%
2019-09-10		76.450076.450076.450076.45000.000%-39.503%
2019-09-09		76.450076.450076.450076.4500-0.091%-39.503%
2019-09-06		76.520076.520076.520076.52000.000%-39.558%
2019-09-05		76.520076.520076.520076.5200+0.065%-39.558%
2019-09-04		76.470076.470076.470076.4700-0.753%-39.519%
2019-08-30		77.050077.050077.050077.0500-0.104%-39.974%
2019-08-29		77.130077.130077.130077.13000.000%-40.036%
2019-08-28		77.130077.130077.130077.1300-0.246%-40.036%
2019-08-27		77.320077.320077.320077.3200-0.129%-40.184%
2019-08-26		77.420077.420077.420077.4200-0.578%-40.261%
2019-08-23		77.870077.870077.870077.8700+0.141%-40.606%
2019-08-22		77.760077.760077.760077.7600-0.051%-40.522%
2019-08-21		77.800077.800077.800077.8000-0.090%-40.553%
2019-08-20		77.870077.870077.870077.87000.000%-40.606%
2019-08-19		77.870077.870077.870077.8700+0.659%-40.606%
2019-08-16		77.360077.360077.360077.3600-0.463%-40.215%
2019-08-15		77.720077.720077.720077.7200+0.284%-40.492%
2019-08-14		77.500077.500077.500077.5000-59.998%-40.323%
2019-08-13		193.7400193.7400193.7400193.7400+0.077%-76.128%
2019-08-12		193.5900193.5900193.5900193.5900+0.036%-76.109%
2019-08-09		193.5200193.5200193.5200193.5200+0.078%-76.101%
2019-08-08		193.3700193.3700193.3700193.3700-0.417%-76.082%
2019-08-07		194.1800194.1800194.1800194.1800-1.711%-76.182%
2019-08-06		197.5600197.5600197.5600197.56000.000%-76.589%
2019-08-05		197.5600197.5600197.5600197.5600-0.152%-76.589%
2019-08-02		197.8600197.8600197.8600197.86000.000%-76.625%
2019-08-01		197.8600197.8600197.8600197.8600+0.111%-76.625%
2019-07-31		197.6400197.6400197.6400197.6400-0.106%-76.599%
2019-07-30		197.8500197.8500197.8500197.85000.000%-76.624%
2019-07-29		197.8500197.8500197.8500197.85000.000%-76.624%
2019-07-26		197.8500197.8500197.8500197.8500-0.010%-76.624%
2019-07-25		197.8700197.8700197.8700197.8700-0.126%-76.626%
2019-07-24		198.1200198.1200198.1200198.1200+0.081%-76.656%
2019-07-23		197.9600197.9600197.9600197.9600-0.020%-76.637%
2019-07-22		198.0000198.0000198.0000198.0000+0.020%-76.641%
2019-07-19		197.9600197.9600197.9600197.9600+0.324%-76.637%
2019-07-18		197.3200197.3200197.3200197.3200-0.233%-76.561%
2019-07-17		197.7800197.7800197.7800197.7800+0.096%-76.615%
2019-07-16		197.5900197.5900197.5900197.5900-0.005%-76.593%
2019-07-15		197.6000197.6000197.6000197.6000+0.076%-76.594%
2019-07-12		197.4500197.4500197.4500197.4500+0.106%-76.576%
2019-07-11		197.2400197.2400197.2400197.2400+0.127%-76.551%
2019-07-10		196.9900196.9900196.9900196.9900-0.283%-76.522%
2019-07-08		197.5500197.5500197.5500197.5500-0.192%-76.588%
2019-07-03		197.9300197.9300197.9300197.9300-0.071%-76.633%
2019-07-02		198.0700198.0700198.0700198.0700+0.091%-76.650%
2019-07-01		197.8900197.8900197.8900197.8900+0.066%-76.628%
2019-06-28		197.7600197.7600197.7600197.7600-0.197%-76.613%
2019-06-27		198.1500198.1500198.1500198.1500+0.111%-76.659%
2019-06-26		197.9300197.9300197.9300197.9300-0.242%-76.633%
2019-06-25		198.4100198.4100198.4100198.4100+0.187%-76.690%
2019-06-24		198.0400198.0400198.0400198.0400+0.025%-76.646%
2019-06-21		197.9900197.9900197.9900197.9900-0.317%-76.640%
2019-06-20		198.6200198.6200198.6200198.6200+0.217%-76.714%
2019-06-19		198.1900198.1900198.1900198.1900-0.171%-76.664%
2019-06-18		198.5300198.5300198.5300198.5300+0.116%-76.704%
2019-06-17		198.3000198.3000198.3000198.3000-0.055%-76.677%
2019-06-14		198.4100198.4100198.4100198.4100-0.141%-76.690%
2019-06-13		198.6900198.6900198.6900198.6900-30.257%-76.723%
2019-06-12		284.8900284.8900284.8900284.8900-0.011%-83.766%
2019-06-11		284.9200284.9200284.9200284.9200+0.215%-83.767%
2019-06-10		284.3100284.3100284.3100284.3100-0.063%-83.733%
2019-06-07		284.4900284.4900284.4900284.4900+0.042%-83.743%
2019-06-06		284.3700284.3700284.3700284.3700-0.011%-83.736%
2019-06-05		284.4000284.4000284.4000284.4000+0.063%-83.738%
2019-06-04		284.2200284.2200284.2200284.2200+0.102%-83.727%
2019-06-03		283.9300283.9300283.9300283.9300+0.201%-83.711%
2019-05-31		283.3600283.3600283.3600283.3600-0.257%-83.678%
2019-05-30		284.0900284.0900284.0900284.09000.000%-83.720%
2019-05-29		284.0900284.0900284.0900284.0900-0.123%-83.720%
2019-05-28		284.4400284.4400284.4400284.4400-0.228%-83.740%
2019-05-24		285.0900285.0900285.0900285.0900+0.025%-83.777%
2019-05-23		285.0200285.0200285.0200285.0200+0.011%-83.773%
2019-05-22		284.9900284.9900284.9900284.9900-0.193%-83.771%
2019-05-21		285.5400285.5400285.5400285.5400-0.028%-83.803%
2019-05-20		285.6200285.6200285.6200285.6200+0.165%-83.807%
2019-05-17		285.1500285.1500285.1500285.1500+0.317%-83.780%
2019-05-16		284.2500284.2500284.2500284.2500-0.274%-83.729%
2019-05-15		285.0300285.0300285.0300285.0300+0.183%-83.774%
2019-05-14		284.5100284.5100284.5100284.5100+0.303%-83.744%
2019-05-13		283.6500283.6500283.6500283.6500-0.323%-83.695%
2019-05-10		284.5700284.5700284.5700284.5700-0.270%-83.747%
2019-05-09		285.3400285.3400285.3400285.3400+0.327%-83.791%
2019-05-08		284.4100284.4100284.4100284.4100+0.049%-83.738%
2019-05-07		284.2700284.2700284.2700284.2700-0.116%-83.730%
2019-05-06		284.6000284.6000284.6000284.6000-0.105%-83.749%
2019-05-02		284.9000284.9000284.9000284.9000-0.200%-83.766%
2019-05-01		285.4700285.4700285.4700285.4700-0.074%-83.799%
2019-04-30		285.6800285.6800285.6800285.6800+0.161%-83.811%
2019-04-29		285.2200285.2200285.2200285.2200-0.144%-83.784%
2019-04-26		285.6300285.6300285.6300285.6300-0.018%-83.808%
2019-04-25		285.6800285.6800285.6800285.68000.000%-83.811%
2019-04-24		285.6800285.6800285.6800285.6800+0.151%-83.811%
2019-04-23		285.2500285.2500285.2500285.2500-0.032%-83.786%
2019-04-22		285.3400285.3400285.3400285.3400-0.056%-83.791%
2019-04-18		285.5000285.5000285.5000285.50000.000%-83.800%
2019-04-17		285.5000285.5000285.5000285.50000.000%-83.800%
2019-04-16		285.5000285.5000285.5000285.5000+0.042%-83.800%
2019-04-15		285.3800285.3800285.3800285.3800+0.126%-83.794%
2019-04-12		285.0200285.0200285.0200285.0200-0.112%-83.773%
2019-04-11		285.3400285.3400285.3400285.3400+0.095%-83.791%
2019-04-10		285.0700285.0700285.0700285.0700+0.028%-83.776%
2019-04-09		284.9900284.9900284.9900284.9900-0.151%-83.771%
2019-04-08		285.4200285.4200285.4200285.4200+0.046%-83.796%
2019-04-05		285.2900285.2900285.2900285.2900+0.028%-83.788%
2019-04-04		285.2100285.2100285.2100285.2100-0.165%-83.784%
2019-04-03		285.6800285.6800285.6800285.6800+0.235%-83.811%
2019-04-02		285.0100285.0100285.0100285.0100+0.056%-83.772%
2019-04-01		284.8500284.8500284.8500284.8500+0.127%-83.763%
2019-03-29		284.4900284.4900284.4900284.4900-0.088%-83.743%
2019-03-28		284.7400284.7400284.7400284.7400+0.035%-83.757%
2019-03-27		284.6400284.6400284.6400284.6400-0.035%-83.751%
2019-03-26		284.7400284.7400284.7400284.7400-0.182%-83.757%
2019-03-25		285.2600285.2600285.2600285.2600-0.091%-83.787%
2019-03-22		285.5200285.5200285.5200285.5200-0.077%-83.801%
2019-03-21		285.7400285.7400285.7400285.7400-0.052%-83.814%
2019-03-20		285.8900285.8900285.8900285.8900-0.014%-83.822%
2019-03-19		285.9300285.9300285.9300285.9300+0.347%-83.825%
2019-03-15		284.9400284.9400284.9400284.9400-0.004%-83.769%
2019-03-14		284.9500284.9500284.9500284.9500-0.053%-83.769%
2019-03-13		285.1000285.1000285.1000285.1000+0.133%-83.778%
2019-03-12		284.7200284.7200284.7200284.7200+0.067%-83.756%
2019-03-11		284.5300284.5300284.5300284.5300-0.116%-83.745%
2019-03-08		284.8600284.8600284.8600284.8600+0.190%-83.764%
2019-03-07		284.3200284.3200284.3200284.3200-0.081%-83.733%
2019-03-06		284.5500284.5500284.5500284.5500-0.172%-83.746%
2019-03-05		285.0400285.0400285.0400285.0400+0.004%-83.774%
2019-03-04		285.0300285.0300285.0300285.0300+0.028%-83.774%
2019-03-01		284.9500284.9500284.9500284.9500-0.011%-83.769%
2019-02-28		284.9800284.9800284.9800284.9800+0.021%-83.771%
2019-02-27		284.9200284.9200284.9200284.9200-0.161%-83.767%
2019-02-26		285.3800285.3800285.3800285.3800-0.147%-83.794%
2019-02-25		285.8000285.8000285.8000285.8000+0.196%-83.817%
2019-02-22		285.2400285.2400285.2400285.2400+0.035%-83.786%
2019-02-21		285.1400285.1400285.1400285.1400-0.112%-83.780%
2019-02-20		285.4600285.4600285.4600285.4600+0.004%-83.798%
2019-02-19		285.4500285.4500285.4500285.4500-0.032%-83.798%
2019-02-15		285.5400285.5400285.5400285.5400-0.053%-83.803%
2019-02-14		285.6900285.6900285.6900285.6900-14.674%-83.811%
2019-02-13		334.8200334.8200334.8200334.8200+0.021%-86.187%
2019-02-12		334.7500334.7500334.7500334.7500-0.012%-86.184%
2019-02-11		334.7900334.7900334.7900334.7900+0.045%-86.185%
2019-02-08		334.6400334.6400334.6400334.6400+0.057%-86.179%
2019-02-07		334.4500334.4500334.4500334.4500-0.105%-86.171%
2019-02-06		334.8000334.8000334.8000334.8000+0.141%-86.186%
2019-02-05		334.3300334.3300334.3300334.3300+0.069%-86.166%
2019-02-04		334.1000334.1000334.1000334.1000+0.093%-86.157%
2019-02-01		333.7900333.7900333.7900333.7900+0.015%-86.144%
2019-01-31		333.7400333.7400333.7400333.7400+0.033%-86.142%
2019-01-30		333.6300333.6300333.6300333.6300+0.006%-86.137%
2019-01-29		333.6100333.6100333.6100333.6100-0.075%-86.137%
2019-01-25		333.8600333.8600333.8600333.8600+0.222%-86.147%
2019-01-24		333.1200333.1200333.1200333.1200-0.006%-86.116%
2019-01-23		333.1400333.1400333.1400333.1400-0.087%-86.117%
2019-01-22		333.4300333.4300333.4300333.4300+0.189%-86.129%
2019-01-18		332.8000332.8000332.8000332.8000+0.166%-86.103%
2019-01-17		332.2500332.2500332.2500332.2500-0.012%-86.080%
2019-01-16		332.2900332.2900332.2900332.2900-0.003%-86.081%
2019-01-15		332.3000332.3000332.3000332.3000+0.169%-86.082%
2019-01-14		331.7400331.7400331.7400331.7400+0.827%-86.058%
2018-12-21		329.0200329.0200329.0200329.0200-0.176%-85.943%
2018-12-20		329.6000329.6000329.6000329.60000.000%-85.968%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC