Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGSYCX
GUGGENHEIM DEF PORT SRS 1038 GUGGENHEIM SHORT DURATION HIGH YIELD TRUS
mf NASDAQ

Inactive
Sep 6, 2019
1.61USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-09-06		1.61001.61001.61001.61000.000%0.000%
2019-09-05		1.61001.61001.61001.6100-28.444%0.000%
2019-09-04		2.25002.25002.25002.25000.000%-28.444%
2019-08-30		2.25002.25002.25002.25000.000%-28.444%
2019-08-29		2.25002.25002.25002.25000.000%-28.444%
2019-08-28		2.25002.25002.25002.2500+0.446%-28.444%
2019-08-27		2.24002.24002.24002.24000.000%-28.125%
2019-08-26		2.24002.24002.24002.2400-0.444%-28.125%
2019-08-23		2.25002.25002.25002.2500+0.446%-28.444%
2019-08-22		2.24002.24002.24002.2400-0.444%-28.125%
2019-08-21		2.25002.25002.25002.25000.000%-28.444%
2019-08-20		2.25002.25002.25002.25000.000%-28.444%
2019-08-19		2.25002.25002.25002.25000.000%-28.444%
2019-08-16		2.25002.25002.25002.25000.000%-28.444%
2019-08-15		2.25002.25002.25002.25000.000%-28.444%
2019-08-14		2.25002.25002.25002.2500-97.197%-28.444%
2019-08-13		80.280080.280080.280080.28000.000%-97.995%
2019-08-12		80.280080.280080.280080.28000.000%-97.995%
2019-08-09		80.280080.280080.280080.28000.000%-97.995%
2019-08-08		80.280080.280080.280080.28000.000%-97.995%
2019-08-07		80.280080.280080.280080.28000.000%-97.995%
2019-08-06		80.280080.280080.280080.28000.000%-97.995%
2019-08-05		80.280080.280080.280080.28000.000%-97.995%
2019-08-02		80.280080.280080.280080.28000.000%-97.995%
2019-08-01		80.280080.280080.280080.2800+0.012%-97.995%
2019-07-31		80.270080.270080.270080.2700-0.012%-97.994%
2019-07-30		80.280080.280080.280080.28000.000%-97.995%
2019-07-29		80.280080.280080.280080.28000.000%-97.995%
2019-07-26		80.280080.280080.280080.28000.000%-97.995%
2019-07-25		80.280080.280080.280080.28000.000%-97.995%
2019-07-24		80.280080.280080.280080.28000.000%-97.995%
2019-07-23		80.280080.280080.280080.28000.000%-97.995%
2019-07-22		80.280080.280080.280080.28000.000%-97.995%
2019-07-19		80.280080.280080.280080.2800+0.740%-97.995%
2019-07-18		79.690079.690079.690079.6900-0.487%-97.980%
2019-07-17		80.080080.080080.080080.0800+0.238%-97.990%
2019-07-16		79.890079.890079.890079.89000.000%-97.985%
2019-07-15		79.890079.890079.890079.8900-0.113%-97.985%
2019-07-12		79.980079.980079.980079.9800+0.125%-97.987%
2019-07-11		79.880079.880079.880079.8800+0.491%-97.984%
2019-07-10		79.490079.490079.490079.4900-0.488%-97.975%
2019-07-08		79.880079.880079.880079.8800-0.486%-97.984%
2019-07-03		80.270080.270080.270080.27000.000%-97.994%
2019-07-02		80.270080.270080.270080.2700+0.363%-97.994%
2019-07-01		79.980079.980079.980079.98000.000%-97.987%
2019-06-28		79.980079.980079.980079.98000.000%-97.987%
2019-06-27		79.980079.980079.980079.9800+0.013%-97.987%
2019-06-26		79.970079.970079.970079.9700-0.374%-97.987%
2019-06-25		80.270080.270080.270080.27000.000%-97.994%
2019-06-24		80.270080.270080.270080.2700+0.363%-97.994%
2019-06-21		79.980079.980079.980079.98000.000%-97.987%
2019-06-20		79.980079.980079.980079.98000.000%-97.987%
2019-06-19		79.980079.980079.980079.98000.000%-97.987%
2019-06-18		79.980079.980079.980079.9800-0.349%-97.987%
2019-06-17		80.260080.260080.260080.2600+0.237%-97.994%
2019-06-14		80.070080.070080.070080.0700-0.012%-97.989%
2019-06-13		80.080080.080080.080080.0800-65.660%-97.990%
2019-06-12		233.2000233.2000233.2000233.2000+0.039%-99.310%
2019-06-11		233.1100233.1100233.1100233.1100+0.133%-99.309%
2019-06-10		232.8000232.8000232.8000232.8000-0.069%-99.308%
2019-06-07		232.9600232.9600232.9600232.9600+0.069%-99.309%
2019-06-06		232.8000232.8000232.8000232.80000.000%-99.308%
2019-06-05		232.8000232.8000232.8000232.8000+0.082%-99.308%
2019-06-04		232.6100232.6100232.6100232.6100+0.090%-99.308%
2019-06-03		232.4000232.4000232.4000232.4000+0.250%-99.307%
2019-05-31		231.8200231.8200231.8200231.8200-0.172%-99.305%
2019-05-30		232.2200232.2200232.2200232.2200-0.026%-99.307%
2019-05-29		232.2800232.2800232.2800232.2800-0.056%-99.307%
2019-05-28		232.4100232.4100232.4100232.4100-0.030%-99.307%
2019-05-24		232.4800232.4800232.4800232.4800-0.056%-99.307%
2019-05-23		232.6100232.6100232.6100232.6100-0.056%-99.308%
2019-05-22		232.7400232.7400232.7400232.7400-0.052%-99.308%
2019-05-21		232.8600232.8600232.8600232.8600-0.021%-99.309%
2019-05-20		232.9100232.9100232.9100232.9100+0.172%-99.309%
2019-05-17		232.5100232.5100232.5100232.5100+0.341%-99.308%
2019-05-16		231.7200231.7200231.7200231.7200-0.331%-99.305%
2019-05-15		232.4900232.4900232.4900232.4900+0.155%-99.307%
2019-05-14		232.1300232.1300232.1300232.1300+0.337%-99.306%
2019-05-13		231.3500231.3500231.3500231.3500-0.336%-99.304%
2019-05-10		232.1300232.1300232.1300232.1300-0.181%-99.306%
2019-05-09		232.5500232.5500232.5500232.5500+0.350%-99.308%
2019-05-08		231.7400231.7400231.7400231.7400+0.099%-99.305%
2019-05-07		231.5100231.5100231.5100231.5100-0.194%-99.305%
2019-05-06		231.9600231.9600231.9600231.9600-0.052%-99.306%
2019-05-02		232.0800232.0800232.0800232.0800-0.168%-99.306%
2019-05-01		232.4700232.4700232.4700232.4700-0.099%-99.307%
2019-04-30		232.7000232.7000232.7000232.7000+0.108%-99.308%
2019-04-29		232.4500232.4500232.4500232.4500-0.120%-99.307%
2019-04-26		232.7300232.7300232.7300232.7300+0.086%-99.308%
2019-04-25		232.5300232.5300232.5300232.53000.000%-99.308%
2019-04-24		232.5300232.5300232.5300232.5300+0.017%-99.308%
2019-04-23		232.4900232.4900232.4900232.4900-0.133%-99.307%
2019-04-22		232.8000232.8000232.8000232.8000-0.150%-99.308%
2019-04-18		233.1500233.1500233.1500233.1500+0.150%-99.309%
2019-04-17		232.8000232.8000232.8000232.8000-0.039%-99.308%
2019-04-16		232.8900232.8900232.8900232.8900+0.082%-99.309%
2019-04-15		232.7000232.7000232.7000232.7000+0.065%-99.308%
2019-04-12		232.5500232.5500232.5500232.5500-0.129%-99.308%
2019-04-11		232.8500232.8500232.8500232.8500+0.116%-99.309%
2019-04-10		232.5800232.5800232.5800232.5800-0.013%-99.308%
2019-04-09		232.6100232.6100232.6100232.6100-0.125%-99.308%
2019-04-08		232.9000232.9000232.9000232.9000-0.013%-99.309%
2019-04-05		232.9300232.9300232.9300232.9300-0.064%-99.309%
2019-04-04		233.0800233.0800233.0800233.0800+0.086%-99.309%
2019-04-03		232.8800232.8800232.8800232.8800+0.215%-99.309%
2019-04-02		232.3800232.3800232.3800232.3800-0.125%-99.307%
2019-04-01		232.6700232.6700232.6700232.6700-0.030%-99.308%
2019-03-29		232.7400232.7400232.7400232.7400-0.129%-99.308%
2019-03-28		233.0400233.0400233.0400233.0400+0.043%-99.309%
2019-03-27		232.9400232.9400232.9400232.9400+0.034%-99.309%
2019-03-26		232.8600232.8600232.8600232.8600-0.291%-99.309%
2019-03-25		233.5400233.5400233.5400233.5400-0.017%-99.311%
2019-03-22		233.5800233.5800233.5800233.5800-0.047%-99.311%
2019-03-21		233.6900233.6900233.6900233.6900+0.034%-99.311%
2019-03-20		233.6100233.6100233.6100233.61000.000%-99.311%
2019-03-19		233.6100233.6100233.6100233.6100+0.266%-99.311%
2019-03-15		232.9900232.9900232.9900232.99000.000%-99.309%
2019-03-14		232.9900232.9900232.9900232.9900-0.073%-99.309%
2019-03-13		233.1600233.1600233.1600233.1600+0.228%-99.309%
2019-03-12		232.6300232.6300232.6300232.6300+0.142%-99.308%
2019-03-11		232.3000232.3000232.3000232.3000-0.133%-99.307%
2019-03-08		232.6100232.6100232.6100232.6100+0.086%-99.308%
2019-03-07		232.4100232.4100232.4100232.4100-0.150%-99.307%
2019-03-06		232.7600232.7600232.7600232.7600+0.030%-99.308%
2019-03-05		232.6900232.6900232.6900232.6900+0.082%-99.308%
2019-03-04		232.5000232.5000232.5000232.5000-0.013%-99.308%
2019-03-01		232.5300232.5300232.5300232.5300-0.004%-99.308%
2019-02-28		232.5400232.5400232.5400232.5400-0.064%-99.308%
2019-02-27		232.6900232.6900232.6900232.6900-0.219%-99.308%
2019-02-26		233.2000233.2000233.2000233.2000-0.039%-99.310%
2019-02-25		233.2900233.2900233.2900233.2900+0.193%-99.310%
2019-02-22		232.8400232.8400232.8400232.8400-0.189%-99.309%
2019-02-21		233.2800233.2800233.2800233.2800-0.056%-99.310%
2019-02-20		233.4100233.4100233.4100233.4100-0.056%-99.310%
2019-02-19		233.5400233.5400233.5400233.5400+0.133%-99.311%
2019-02-15		233.2300233.2300233.2300233.2300-0.094%-99.310%
2019-02-14		233.4500233.4500233.4500233.4500+0.043%-99.310%
2019-02-13		233.3500233.3500233.3500233.3500-0.056%-99.310%
2019-02-12		233.4800233.4800233.4800233.48000.000%-99.310%
2019-02-11		233.4800233.4800233.4800233.4800+0.111%-99.310%
2019-02-08		233.2200233.2200233.2200233.2200-0.120%-99.310%
2019-02-07		233.5000233.5000233.5000233.5000-0.043%-99.310%
2019-02-06		233.6000233.6000233.6000233.6000-0.026%-99.311%
2019-02-05		233.6600233.6600233.6600233.6600+0.077%-99.311%
2019-02-04		233.4800233.4800233.4800233.4800+0.111%-99.310%
2019-02-01		233.2200233.2200233.2200233.2200-0.150%-99.310%
2019-01-31		233.5700233.5700233.5700233.5700+0.073%-99.311%
2019-01-30		233.4000233.4000233.4000233.4000+0.026%-99.310%
2019-01-29		233.3400233.3400233.3400233.3400-0.086%-99.310%
2019-01-25		233.5400233.5400233.5400233.5400+0.167%-99.311%
2019-01-24		233.1500233.1500233.1500233.1500-0.137%-99.309%
2019-01-23		233.4700233.4700233.4700233.4700+0.051%-99.310%
2019-01-22		233.3500233.3500233.3500233.3500+0.129%-99.310%
2019-01-18		233.0500233.0500233.0500233.0500+0.245%-99.309%
2019-01-17		232.4800232.4800232.4800232.4800-0.039%-99.307%
2019-01-16		232.5700232.5700232.5700232.5700+0.069%-99.308%
2019-01-15		232.4100232.4100232.4100232.4100+0.073%-99.307%
2019-01-14		232.2400232.2400232.2400232.2400+0.983%-99.307%
2018-12-21		229.9800229.9800229.9800229.9800+0.017%-99.300%
2018-12-20		229.9400229.9400229.9400229.94000.000%-99.300%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC