Dark

CGSYAX
GUGGENHEIM DEF PORT SRS 1036 GUGGENHEIM SHORT DURATION HIGH YIELD TRUS
mf NASDAQ

Inactive

Sep 6, 2019

7.02USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-06	7.0200	7.0200	7.0200	7.0200	0.000%	0.000%
2019-09-05	7.0200	7.0200	7.0200	7.0200	-5.645%	0.000%
2019-09-04	7.4400	7.4400	7.4400	7.4400	-0.402%	-5.645%
2019-08-30	7.4700	7.4700	7.4700	7.4700	0.000%	-6.024%
2019-08-29	7.4700	7.4700	7.4700	7.4700	+0.134%	-6.024%
2019-08-28	7.4600	7.4600	7.4600	7.4600	-0.533%	-5.898%
2019-08-27	7.5000	7.5000	7.5000	7.5000	+0.402%	-6.400%
2019-08-26	7.4700	7.4700	7.4700	7.4700	0.000%	-6.024%
2019-08-23	7.4700	7.4700	7.4700	7.4700	0.000%	-6.024%
2019-08-22	7.4700	7.4700	7.4700	7.4700	0.000%	-6.024%
2019-08-21	7.4700	7.4700	7.4700	7.4700	0.000%	-6.024%
2019-08-20	7.4700	7.4700	7.4700	7.4700	+0.134%	-6.024%
2019-08-19	7.4600	7.4600	7.4600	7.4600	0.000%	-5.898%
2019-08-16	7.4600	7.4600	7.4600	7.4600	0.000%	-5.898%
2019-08-15	7.4600	7.4600	7.4600	7.4600	0.000%	-5.898%
2019-08-14	7.4600	7.4600	7.4600	7.4600	-90.800%	-5.898%
2019-08-13	81.0900	81.0900	81.0900	81.0900	0.000%	-91.343%
2019-08-12	81.0900	81.0900	81.0900	81.0900	0.000%	-91.343%
2019-08-09	81.0900	81.0900	81.0900	81.0900	+0.025%	-91.343%
2019-08-08	81.0700	81.0700	81.0700	81.0700	-0.062%	-91.341%
2019-08-07	81.1200	81.1200	81.1200	81.1200	0.000%	-91.346%
2019-08-06	81.1200	81.1200	81.1200	81.1200	0.000%	-91.346%
2019-08-05	81.1200	81.1200	81.1200	81.1200	-0.012%	-91.346%
2019-08-02	81.1300	81.1300	81.1300	81.1300	0.000%	-91.347%
2019-08-01	81.1300	81.1300	81.1300	81.1300	0.000%	-91.347%
2019-07-31	81.1300	81.1300	81.1300	81.1300	-0.049%	-91.347%
2019-07-30	81.1700	81.1700	81.1700	81.1700	+0.025%	-91.351%
2019-07-29	81.1500	81.1500	81.1500	81.1500	0.000%	-91.349%
2019-07-26	81.1500	81.1500	81.1500	81.1500	0.000%	-91.349%
2019-07-25	81.1500	81.1500	81.1500	81.1500	+0.049%	-91.349%
2019-07-24	81.1100	81.1100	81.1100	81.1100	-0.012%	-91.345%
2019-07-23	81.1200	81.1200	81.1200	81.1200	0.000%	-91.346%
2019-07-22	81.1200	81.1200	81.1200	81.1200	-0.025%	-91.346%
2019-07-19	81.1400	81.1400	81.1400	81.1400	+0.682%	-91.348%
2019-07-18	80.5900	80.5900	80.5900	80.5900	-0.457%	-91.289%
2019-07-17	80.9600	80.9600	80.9600	80.9600	+0.235%	-91.329%
2019-07-16	80.7700	80.7700	80.7700	80.7700	0.000%	-91.309%
2019-07-15	80.7700	80.7700	80.7700	80.7700	-0.124%	-91.309%
2019-07-12	80.8700	80.8700	80.8700	80.8700	+0.111%	-91.319%
2019-07-11	80.7800	80.7800	80.7800	80.7800	+0.473%	-91.310%
2019-07-10	80.4000	80.4000	80.4000	80.4000	-0.470%	-91.269%
2019-07-08	80.7800	80.7800	80.7800	80.7800	-0.480%	-91.310%
2019-07-03	81.1700	81.1700	81.1700	81.1700	0.000%	-91.351%
2019-07-02	81.1700	81.1700	81.1700	81.1700	+0.346%	-91.351%
2019-07-01	80.8900	80.8900	80.8900	80.8900	-0.037%	-91.322%
2019-06-28	80.9200	80.9200	80.9200	80.9200	+0.037%	-91.325%
2019-06-27	80.8900	80.8900	80.8900	80.8900	0.000%	-91.322%
2019-06-26	80.8900	80.8900	80.8900	80.8900	-0.333%	-91.322%
2019-06-25	81.1600	81.1600	81.1600	81.1600	+0.049%	-91.350%
2019-06-24	81.1200	81.1200	81.1200	81.1200	+0.309%	-91.346%
2019-06-21	80.8700	80.8700	80.8700	80.8700	0.000%	-91.319%
2019-06-20	80.8700	80.8700	80.8700	80.8700	+0.012%	-91.319%
2019-06-19	80.8600	80.8600	80.8600	80.8600	-0.012%	-91.318%
2019-06-18	80.8700	80.8700	80.8700	80.8700	-0.345%	-91.319%
2019-06-17	81.1500	81.1500	81.1500	81.1500	+0.247%	-91.349%
2019-06-14	80.9500	80.9500	80.9500	80.9500	-0.012%	-91.328%
2019-06-13	80.9600	80.9600	80.9600	80.9600	-0.197%	-91.329%
2019-06-12	81.1200	81.1200	81.1200	81.1200	+0.148%	-91.346%
2019-06-11	81.0000	81.0000	81.0000	81.0000	+0.310%	-91.333%
2019-06-10	80.7500	80.7500	80.7500	80.7500	-0.124%	-91.307%
2019-06-07	80.8500	80.8500	80.8500	80.8500	+0.161%	-91.317%
2019-06-06	80.7200	80.7200	80.7200	80.7200	0.000%	-91.303%
2019-06-05	80.7200	80.7200	80.7200	80.7200	+0.223%	-91.303%
2019-06-04	80.5400	80.5400	80.5400	80.5400	+0.324%	-91.284%
2019-06-03	80.2800	80.2800	80.2800	80.2800	+0.690%	-91.256%
2019-05-31	79.7300	79.7300	79.7300	79.7300	-0.499%	-91.195%
2019-05-30	80.1300	80.1300	80.1300	80.1300	-0.187%	-91.239%
2019-05-29	80.2800	80.2800	80.2800	80.2800	0.000%	-91.256%
2019-05-28	80.2800	80.2800	80.2800	80.2800	-0.249%	-91.256%
2019-05-24	80.4800	80.4800	80.4800	80.4800	+0.012%	-91.277%
2019-05-23	80.4700	80.4700	80.4700	80.4700	-0.186%	-91.276%
2019-05-22	80.6200	80.6200	80.6200	80.6200	-0.272%	-91.292%
2019-05-21	80.8400	80.8400	80.8400	80.8400	-0.062%	-91.316%
2019-05-20	80.8900	80.8900	80.8900	80.8900	+0.472%	-91.322%
2019-05-17	80.5100	80.5100	80.5100	80.5100	+1.029%	-91.281%
2019-05-16	79.6900	79.6900	79.6900	79.6900	-0.945%	-91.191%
2019-05-15	80.4500	80.4500	80.4500	80.4500	+0.475%	-91.274%
2019-05-14	80.0700	80.0700	80.0700	80.0700	+1.022%	-91.233%
2019-05-13	79.2600	79.2600	79.2600	79.2600	-1.012%	-91.143%
2019-05-10	80.0700	80.0700	80.0700	80.0700	-0.460%	-91.233%
2019-05-09	80.4400	80.4400	80.4400	80.4400	+1.055%	-91.273%
2019-05-08	79.6000	79.6000	79.6000	79.6000	+0.340%	-91.181%
2019-05-07	79.3300	79.3300	79.3300	79.3300	-0.452%	-91.151%
2019-05-06	79.6900	79.6900	79.6900	79.6900	-0.013%	-91.191%
2019-05-02	79.7000	79.7000	79.7000	79.7000	-0.462%	-91.192%
2019-05-01	80.0700	80.0700	80.0700	80.0700	-0.373%	-91.233%
2019-04-30	80.3700	80.3700	80.3700	80.3700	+0.087%	-91.265%
2019-04-29	80.3000	80.3000	80.3000	80.3000	0.000%	-91.258%
2019-04-26	80.3000	80.3000	80.3000	80.3000	-0.012%	-91.258%
2019-04-25	80.3100	80.3100	80.3100	80.3100	+0.012%	-91.259%
2019-04-24	80.3000	80.3000	80.3000	80.3000	+0.050%	-91.258%
2019-04-23	80.2600	80.2600	80.2600	80.2600	-0.311%	-91.253%
2019-04-22	80.5100	80.5100	80.5100	80.5100	-0.050%	-91.281%
2019-04-18	80.5500	80.5500	80.5500	80.5500	+0.012%	-91.285%
2019-04-17	80.5400	80.5400	80.5400	80.5400	+0.099%	-91.284%
2019-04-16	80.4600	80.4600	80.4600	80.4600	+0.262%	-91.275%
2019-04-15	80.2500	80.2500	80.2500	80.2500	-0.012%	-91.252%
2019-04-12	80.2600	80.2600	80.2600	80.2600	-18.418%	-91.253%
2019-04-11	98.3800	98.3800	98.3800	98.3800	+0.275%	-92.864%
2019-04-10	98.1100	98.1100	98.1100	98.1100	+0.010%	-92.845%
2019-04-09	98.1000	98.1000	98.1000	98.1000	-0.193%	-92.844%
2019-04-08	98.2900	98.2900	98.2900	98.2900	+0.010%	-92.858%
2019-04-05	98.2800	98.2800	98.2800	98.2800	+0.010%	-92.857%
2019-04-04	98.2700	98.2700	98.2700	98.2700	-0.203%	-92.856%
2019-04-03	98.4700	98.4700	98.4700	98.4700	+0.428%	-92.871%
2019-04-02	98.0500	98.0500	98.0500	98.0500	+0.133%	-92.840%
2019-04-01	97.9200	97.9200	97.9200	97.9200	+0.010%	-92.831%
2019-03-29	97.9100	97.9100	97.9100	97.9100	-0.184%	-92.830%
2019-03-28	98.0900	98.0900	98.0900	98.0900	+0.082%	-92.843%
2019-03-27	98.0100	98.0100	98.0100	98.0100	-0.082%	-92.837%
2019-03-26	98.0900	98.0900	98.0900	98.0900	-0.548%	-92.843%
2019-03-25	98.6300	98.6300	98.6300	98.6300	+0.041%	-92.882%
2019-03-22	98.5900	98.5900	98.5900	98.5900	-0.030%	-92.880%
2019-03-21	98.6200	98.6200	98.6200	98.6200	-0.122%	-92.882%
2019-03-20	98.7400	98.7400	98.7400	98.7400	+0.101%	-92.890%
2019-03-19	98.6400	98.6400	98.6400	98.6400	+0.746%	-92.883%
2019-03-15	97.9100	97.9100	97.9100	97.9100	0.000%	-92.830%
2019-03-14	97.9100	97.9100	97.9100	97.9100	-0.184%	-92.830%
2019-03-13	98.0900	98.0900	98.0900	98.0900	+0.297%	-92.843%
2019-03-12	97.8000	97.8000	97.8000	97.8000	+0.236%	-92.822%
2019-03-11	97.5700	97.5700	97.5700	97.5700	-0.317%	-92.805%
2019-03-08	97.8800	97.8800	97.8800	97.8800	+0.555%	-92.828%
2019-03-07	97.3400	97.3400	97.3400	97.3400	-0.338%	-92.788%
2019-03-06	97.6700	97.6700	97.6700	97.6700	-0.041%	-92.813%
2019-03-05	97.7100	97.7100	97.7100	97.7100	+0.174%	-92.815%
2019-03-04	97.5400	97.5400	97.5400	97.5400	-0.010%	-92.803%
2019-03-01	97.5500	97.5500	97.5500	97.5500	+0.031%	-92.804%
2019-02-28	97.5200	97.5200	97.5200	97.5200	-0.010%	-92.801%
2019-02-27	97.5300	97.5300	97.5300	97.5300	-0.368%	-92.802%
2019-02-26	97.8900	97.8900	97.8900	97.8900	-0.387%	-92.829%
2019-02-25	98.2700	98.2700	98.2700	98.2700	+0.184%	-92.856%
2019-02-22	98.0900	98.0900	98.0900	98.0900	0.000%	-92.843%
2019-02-21	98.0900	98.0900	98.0900	98.0900	0.000%	-92.843%
2019-02-20	98.0900	98.0900	98.0900	98.0900	0.000%	-92.843%
2019-02-19	98.0900	98.0900	98.0900	98.0900	-0.143%	-92.843%
2019-02-15	98.2300	98.2300	98.2300	98.2300	-0.041%	-92.854%
2019-02-14	98.2700	98.2700	98.2700	98.2700	-0.041%	-92.856%
2019-02-13	98.3100	98.3100	98.3100	98.3100	+0.041%	-92.859%
2019-02-12	98.2700	98.2700	98.2700	98.2700	0.000%	-92.856%
2019-02-11	98.2700	98.2700	98.2700	98.2700	+0.031%	-92.856%
2019-02-08	98.2400	98.2400	98.2400	98.2400	+0.112%	-92.854%
2019-02-07	98.1300	98.1300	98.1300	98.1300	+0.512%	-92.846%
2019-02-06	97.6300	97.6300	97.6300	97.6300	+0.082%	-92.810%
2019-02-05	97.5500	97.5500	97.5500	97.5500	-0.174%	-92.804%
2019-02-04	97.7200	97.7200	97.7200	97.7200	-0.102%	-92.816%
2019-02-01	97.8200	97.8200	97.8200	97.8200	+0.061%	-92.824%
2019-01-31	97.7600	97.7600	97.7600	97.7600	+0.277%	-92.819%
2019-01-30	97.4900	97.4900	97.4900	97.4900	+0.144%	-92.799%
2019-01-29	97.3500	97.3500	97.3500	97.3500	-0.225%	-92.789%
2019-01-25	97.5700	97.5700	97.5700	97.5700	+0.288%	-92.805%
2019-01-24	97.2900	97.2900	97.2900	97.2900	-0.318%	-92.784%
2019-01-23	97.6000	97.6000	97.6000	97.6000	+0.339%	-92.807%
2019-01-22	97.2700	97.2700	97.2700	97.2700	+0.124%	-92.783%
2019-01-18	97.1500	97.1500	97.1500	97.1500	+0.237%	-92.774%
2019-01-17	96.9200	96.9200	96.9200	96.9200	+0.031%	-92.757%
2019-01-16	96.8900	96.8900	96.8900	96.8900	+0.072%	-92.755%
2019-01-15	96.8200	96.8200	96.8200	96.8200	+0.207%	-92.749%
2019-01-14	96.6200	96.6200	96.6200	96.6200	+2.623%	-92.734%
2018-12-21	94.1500	94.1500	94.1500	94.1500	-0.085%	-92.544%
2018-12-20	94.2300	94.2300	94.2300	94.2300	0.000%	-92.550%

.dark-mode .H1vT7t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1vT7t{ color: #333333; background-color: white; border: 2px solid #333333; }CGSYAXGUGGENHEIM DEF PORT SRS 1036 GUGGENHEIM SHORT DURATION HIGH YIELD TRUSmf NASDAQ

CGSYAX
GUGGENHEIM DEF PORT SRS 1036 GUGGENHEIM SHORT DURATION HIGH YIELD TRUS
mf NASDAQ