Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGSQCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1327 GUGGENHEIM SELECT QUALITY M
mf NASDAQ

Inactive
Dec 30, 2021
869.68USD-0.024%(-0.21)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
869.6800869.6800869.6800869.6800-0.024%0.000%
2021-12-29
869.8900869.8900869.8900869.8900-0.007%-0.024%
2021-12-28
869.9500869.9500869.9500869.9500-0.001%-0.031%
2021-12-27
869.9600869.9600869.9600869.9600-0.002%-0.032%
2021-12-23
869.9800869.9800869.9800869.9800-0.010%-0.034%
2021-12-22
870.0700870.0700870.0700870.0700-0.055%-0.045%
2021-12-21
870.5500870.5500870.5500870.5500-0.003%-0.100%
2021-12-20
870.5800870.5800870.5800870.5800-0.023%-0.103%
2021-12-13
870.7800870.7800870.7800870.7800+0.005%-0.126%
2021-12-10
870.7400870.7400870.7400870.7400+0.001%-0.122%
2021-12-09
870.7300870.7300870.7300870.7300-0.018%-0.121%
2021-12-08
870.8900870.8900870.8900870.8900-0.024%-0.139%
2021-12-07
871.1000871.1000871.1000871.1000-0.024%-0.163%
2021-12-06
871.3100871.3100871.3100871.3100-0.011%-0.187%
2021-12-03
871.4100871.4100871.4100871.4100+0.007%-0.199%
2021-12-02
871.3500871.3500871.3500871.3500-0.016%-0.192%
2021-12-01
871.4900871.4900871.4900871.4900-0.133%-0.208%
2021-11-30
872.6500872.6500872.6500872.6500+0.078%-0.340%
2021-11-29
871.9700871.9700871.9700871.9700+0.084%-0.263%
2021-11-24
871.2400871.2400871.2400871.2400-0.014%-0.179%
2021-11-23
871.3600871.3600871.3600871.3600-0.045%-0.193%
2021-11-22
871.7500871.7500871.7500871.7500-0.018%-0.237%
2021-11-19
871.9100871.9100871.9100871.9100+0.041%-0.256%
2021-11-18
871.5500871.5500871.5500871.5500-0.026%-0.215%
2021-11-17
871.7800871.7800871.7800871.7800-0.033%-0.241%
2021-11-15
872.0700872.0700872.0700872.0700-0.073%-0.274%
2021-11-12
872.7100872.7100872.7100872.7100-0.021%-0.347%
2021-11-11
872.8900872.8900872.8900872.8900-0.001%-0.368%
2021-11-10
872.9000872.9000872.9000872.9000-0.036%-0.369%
2021-11-09
873.2100873.2100873.2100873.2100+0.087%-0.404%
2021-11-08
872.4500872.4500872.4500872.4500+0.002%-0.317%
2021-11-05
872.4300872.4300872.4300872.4300+0.071%-0.315%
2021-11-04
871.8100871.8100871.8100871.8100+0.038%-0.244%
2021-11-03
871.4800871.4800871.4800871.4800+0.047%-0.207%
2021-11-01
871.0700871.0700871.0700871.0700-0.003%-0.160%
2021-10-29
871.1000871.1000871.1000871.1000+0.001%-0.163%
2021-10-28
871.0900871.0900871.0900871.0900+0.033%-0.162%
2021-10-27
870.8000870.8000870.8000870.8000+0.055%-0.129%
2021-10-26
870.3200870.3200870.3200870.3200-0.040%-0.074%
2021-10-25
870.6700870.6700870.6700870.6700-0.017%-0.114%
2021-10-22
870.8200870.8200870.8200870.8200-0.006%-0.131%
2021-10-21
870.8700870.8700870.8700870.8700-0.123%-0.137%
2021-10-20
871.9400871.9400871.9400871.9400-0.014%-0.259%
2021-10-19
872.0600872.0600872.0600872.0600-0.034%-0.273%
2021-10-18
872.3600872.3600872.3600872.3600-0.021%-0.307%
2021-10-15
872.5400872.5400872.5400872.5400-0.006%-0.328%
2021-10-14
872.5900872.5900872.5900872.5900+0.024%-0.333%
2021-10-13
872.3800872.3800872.3800872.3800+0.084%-0.309%
2021-10-12
871.6500871.6500871.6500871.6500-0.031%-0.226%
2021-10-11
871.9200871.9200871.9200871.9200+0.001%-0.257%
2021-10-08
871.9100871.9100871.9100871.9100-0.036%-0.256%
2021-10-07
872.2200872.2200872.2200872.2200-0.040%-0.291%
2021-10-06
872.5700872.5700872.5700872.5700+0.007%-0.331%
2021-10-05
872.5100872.5100872.5100872.5100-0.039%-0.324%
2021-10-04
872.8500872.8500872.8500872.8500+0.023%-0.363%
2021-10-01
872.6500872.6500872.6500872.6500-0.010%-0.340%
2021-09-30
872.7400872.7400872.7400872.7400-0.047%-0.351%
2021-09-29
873.1500873.1500873.1500873.1500-0.052%-0.397%
2021-09-28
873.6000873.6000873.6000873.6000-0.173%-0.449%
2021-09-27
875.1100875.1100875.1100875.1100-0.088%-0.620%
2021-09-24
875.8800875.8800875.8800875.8800-0.041%-0.708%
2021-09-23
876.2400876.2400876.2400876.2400-0.106%-0.749%
2021-09-22
877.1700877.1700877.1700877.1700-0.015%-0.854%
2021-09-21
877.3000877.3000877.3000877.3000-0.013%-0.869%
2021-09-20
877.4100877.4100877.4100877.4100+0.018%-0.881%
2021-09-17
877.2500877.2500877.2500877.2500-0.016%-0.863%
2021-09-16
877.3900877.3900877.3900877.3900-0.023%-0.879%
2021-09-15
877.5900877.5900877.5900877.5900+0.048%-0.901%
2021-09-14
877.1700877.1700877.1700877.1700+0.011%-0.854%
2021-09-13
877.0700877.0700877.0700877.0700-0.008%-0.843%
2021-09-09
877.1400877.1400877.1400877.1400-0.024%-0.850%
2021-09-08
877.3500877.3500877.3500877.3500+0.015%-0.874%
2021-09-07
877.2200877.2200877.2200877.2200-0.039%-0.860%
2021-09-03
877.5600877.5600877.5600877.5600-0.010%-0.898%
2021-09-02
877.6500877.6500877.6500877.6500-0.028%-0.908%
2021-09-01
877.9000877.9000877.9000877.9000-0.034%-0.936%
2021-08-31
878.2000878.2000878.2000878.2000+0.006%-0.970%
2021-08-30
878.1500878.1500878.1500878.1500-0.009%-0.965%
2021-08-27
878.2300878.2300878.2300878.2300-0.010%-0.974%
2021-08-26
878.3200878.3200878.3200878.3200-0.025%-0.984%
2021-08-25
878.5400878.5400878.5400878.5400-0.024%-1.008%
2021-08-24
878.7500878.7500878.7500878.7500-0.036%-1.032%
2021-08-23
879.0700879.0700879.0700879.0700-0.011%-1.068%
2021-08-20
879.1700879.1700879.1700879.1700-0.005%-1.079%
2021-08-19
879.2100879.2100879.2100879.2100-0.015%-1.084%
2021-08-18
879.3400879.3400879.3400879.3400-0.008%-1.099%
2021-08-17
879.4100879.4100879.4100879.4100-0.008%-1.106%
2021-08-16
879.4800879.4800879.4800879.4800-0.005%-1.114%
2021-08-13
879.5200879.5200879.5200879.5200+0.003%-1.119%
2021-08-12
879.4900879.4900879.4900879.4900-0.056%-1.115%
2021-08-11
879.9800879.9800879.9800879.9800-0.041%-1.170%
2021-08-10
880.3400880.3400880.3400880.3400-0.070%-1.211%
2021-08-09
880.9600880.9600880.9600880.9600-0.005%-1.280%
2021-08-06
881.0000881.0000881.0000881.0000-0.098%-1.285%
2021-08-05
881.8600881.8600881.8600881.8600-0.019%-1.381%
2021-08-04
882.0300882.0300882.0300882.0300-0.006%-1.400%
2021-08-03
882.0800882.0800882.0800882.0800-0.007%-1.406%
2021-08-02
882.1400882.1400882.1400882.1400+0.006%-1.412%
2021-07-30
882.0900882.0900882.0900882.09000.000%-1.407%
2021-07-29
882.0900882.0900882.0900882.0900-0.062%-1.407%
2021-07-28
882.6400882.6400882.6400882.6400-0.022%-1.468%
2021-07-27
882.8300882.8300882.8300882.8300-0.002%-1.490%
2021-07-26
882.8500882.8500882.8500882.8500+0.008%-1.492%
2021-07-23
882.7800882.7800882.7800882.7800-0.011%-1.484%
2021-07-22
882.8800882.8800882.8800882.8800-0.003%-1.495%
2021-07-21
882.9100882.9100882.9100882.9100-0.032%-1.498%
2021-07-20
883.1900883.1900883.1900883.1900+0.005%-1.530%
2021-07-19
883.1500883.1500883.1500883.1500+0.043%-1.525%
2021-07-16
882.7700882.7700882.7700882.7700-0.015%-1.483%
2021-07-15
882.9000882.9000882.9000882.9000-0.008%-1.497%
2021-07-14
882.9700882.9700882.9700882.9700-0.008%-1.505%
2021-07-13
883.0400883.0400883.0400883.04000.000%-1.513%
2021-07-12
883.0400883.0400883.0400883.0400+0.241%-1.513%
2021-07-06
880.9200880.9200880.9200880.9200+0.072%-1.276%
2021-07-02
880.2900880.2900880.2900880.2900+0.010%-1.205%
2021-07-01
880.2000880.2000880.2000880.2000-0.001%-1.195%
2021-06-30
880.2100880.2100880.2100880.2100+0.025%-1.196%
2021-06-29
879.9900879.9900879.9900879.9900-0.001%-1.172%
2021-06-28
880.0000880.0000880.0000880.0000-0.014%-1.173%
2021-06-25
880.1200880.1200880.1200880.1200-0.014%-1.186%
2021-06-24
880.2400880.2400880.2400880.2400+0.030%-1.200%
2021-06-23
879.9800879.9800879.9800879.9800-0.061%-1.170%
2021-06-22
880.5200880.5200880.5200880.5200-0.030%-1.231%
2021-06-21
880.7800880.7800880.7800880.7800-0.010%-1.260%
2021-06-18
880.8700880.8700880.8700880.8700-0.032%-1.270%
2021-06-17
881.1500881.1500881.1500881.1500-0.160%-1.302%
2021-06-16
882.5600882.5600882.5600882.5600-0.037%-1.459%
2021-06-15
882.8900882.8900882.8900882.8900-0.031%-1.496%
2021-06-14
883.1600883.1600883.1600883.1600-0.005%-1.526%
2021-06-11
883.2000883.2000883.2000883.2000-0.014%-1.531%
2021-06-10
883.3200883.3200883.3200883.3200-0.007%-1.544%
2021-06-09
883.3800883.3800883.3800883.3800+0.130%-1.551%
2021-06-08
882.2300882.2300882.2300882.2300+0.077%-1.423%
2021-06-07
881.5500881.5500881.5500881.5500+0.009%-1.346%
2021-06-04
881.4700881.4700881.4700881.4700+0.042%-1.338%
2021-06-03
881.1000881.1000881.1000881.1000-0.014%-1.296%
2021-06-02
881.2200881.2200881.2200881.2200+0.036%-1.310%
2021-06-01
880.9000880.9000880.9000880.9000-0.016%-1.274%
2021-05-28
881.0400881.0400881.0400881.0400+0.002%-1.289%
2021-05-27
881.0200881.0200881.0200881.0200-0.027%-1.287%
2021-05-26
881.2600881.2600881.2600881.2600+0.089%-1.314%
2021-05-24
880.4800880.4800880.4800880.4800-0.005%-1.227%
2021-05-21
880.5200880.5200880.5200880.5200-0.003%-1.231%
2021-05-20
880.5500880.5500880.5500880.5500-0.016%-1.234%
2021-05-19
880.6900880.6900880.6900880.6900+0.001%-1.250%
2021-05-18
880.6800880.6800880.6800880.68000.000%-1.249%
2021-05-17
880.6800880.6800880.6800880.6800-0.002%-1.249%
2021-05-14
880.7000880.7000880.7000880.7000+0.172%-1.251%
2021-05-13
879.1900879.1900879.1900879.1900-0.008%-1.082%
2021-05-12
879.2600879.2600879.2600879.2600-0.097%-1.090%
2021-05-11
880.1100880.1100880.1100880.1100-0.035%-1.185%
2021-05-10
880.4200880.4200880.4200880.4200-0.007%-1.220%
2021-05-07
880.4800880.4800880.4800880.4800+0.050%-1.227%
2021-05-06
880.0400880.0400880.0400880.0400-0.005%-1.177%
2021-05-05
880.0800880.0800880.0800880.0800+0.005%-1.182%
2021-05-04
880.0400880.0400880.0400880.0400+0.030%-1.177%
2021-05-03
879.7800879.7800879.7800879.7800-0.013%-1.148%
2021-04-30
879.8900879.8900879.8900879.8900-0.013%-1.160%
2021-04-29
880.0000880.0000880.0000880.0000-0.084%-1.173%
2021-04-28
880.7400880.7400880.7400880.7400-0.052%-1.256%
2021-04-27
881.2000881.2000881.2000881.2000-0.008%-1.307%
2021-04-26
881.2700881.2700881.2700881.2700-0.015%-1.315%
2021-04-23
881.4000881.4000881.4000881.4000-0.001%-1.330%
2021-04-22
881.4100881.4100881.4100881.4100-0.011%-1.331%
2021-04-21
881.5100881.5100881.5100881.5100-0.002%-1.342%
2021-04-20
881.5300881.5300881.5300881.5300-0.006%-1.344%
2021-04-19
881.5800881.5800881.5800881.5800-0.009%-1.350%
2021-04-16
881.6600881.6600881.6600881.66000.000%-1.359%
2021-04-15
881.6600881.6600881.6600881.6600+0.117%-1.359%
2021-04-14
880.6300880.6300880.6300880.6300+0.068%-1.243%
2021-04-13
880.0300880.0300880.0300880.0300+0.484%-1.176%
2021-04-12
875.7900875.7900875.7900875.7900+0.152%-0.698%
2021-04-09
874.4600874.4600874.4600874.4600+0.008%-0.547%
2021-04-08
874.3900874.3900874.3900874.3900+0.118%-0.539%
2021-04-07
873.3600873.3600873.3600873.3600+0.087%-0.421%
2021-04-06
872.6000872.6000872.6000872.6000+0.044%-0.335%
2021-04-05
872.2200872.2200872.2200872.2200-0.001%-0.291%
2021-04-01
872.2300872.2300872.2300872.2300+0.042%-0.292%
2021-03-31
871.8600871.8600871.8600871.8600-0.024%-0.250%
2021-03-30
872.0700872.0700872.0700872.0700-0.065%-0.274%
2021-03-29
872.6400872.6400872.6400872.6400+0.033%-0.339%
2021-03-26
872.3500872.3500872.3500872.3500+0.002%-0.306%
2021-03-25
872.3300872.3300872.3300872.3300-0.008%-0.304%
2021-03-24
872.4000872.4000872.4000872.4000+0.061%-0.312%
2021-03-23
871.8700871.8700871.8700871.8700+0.082%-0.251%
2021-03-22
871.1600871.1600871.1600871.1600+0.028%-0.170%
2021-03-19
870.9200870.9200870.9200870.9200+0.005%-0.142%
2021-03-18
870.8800870.8800870.8800870.8800-0.336%-0.138%
2021-03-17
873.8200873.8200873.8200873.8200-0.103%-0.474%
2021-03-16
874.7200874.7200874.7200874.7200+0.006%-0.576%
2021-03-15
874.6700874.6700874.6700874.6700+0.035%-0.571%
2021-03-12
874.3600874.3600874.3600874.3600-0.079%-0.535%
2021-03-11
875.0500875.0500875.0500875.0500+0.093%-0.614%
2021-03-10
874.2400874.2400874.2400874.2400+0.090%-0.522%
2021-03-09
873.4500873.4500873.4500873.4500+0.099%-0.432%
2021-03-08
872.5900872.5900872.5900872.5900+0.002%-0.333%
2021-03-05
872.5700872.5700872.5700872.5700+0.048%-0.331%
2021-03-04
872.1500872.1500872.1500872.1500+0.062%-0.283%
2021-03-03
871.6100871.6100871.6100871.6100+0.013%-0.221%
2021-03-02
871.5000871.5000871.5000871.5000+0.008%-0.209%
2021-03-01
871.4300871.4300871.4300871.4300+0.018%-0.201%
2021-02-26
871.2700871.2700871.2700871.2700+0.007%-0.182%
2021-02-25
871.2100871.2100871.2100871.2100-0.221%-0.176%
2021-02-24
873.1400873.1400873.1400873.1400-0.239%-0.396%
2021-02-23
875.2300875.2300875.2300875.2300-0.211%-0.634%
2021-02-22
877.0800877.0800877.0800877.0800-0.306%-0.844%
2021-02-19
879.7700879.7700879.7700879.7700-0.169%-1.147%
2021-02-18
881.2600881.2600881.2600881.2600-0.202%-1.314%
2021-02-17
883.0400883.0400883.0400883.0400-0.176%-1.513%
2021-02-16
884.6000884.6000884.6000884.6000-0.038%-1.687%
2021-02-12
884.9400884.9400884.9400884.9400-0.001%-1.724%
2021-02-11
884.9500884.9500884.9500884.9500-0.014%-1.726%
2021-02-10
885.0700885.0700885.0700885.0700+0.046%-1.739%
2021-02-09
884.6600884.6600884.6600884.6600+0.076%-1.693%
2021-02-08
883.9900883.9900883.9900883.9900+0.008%-1.619%
2021-02-05
883.9200883.9200883.9200883.9200+0.001%-1.611%
2021-02-04
883.9100883.9100883.9100883.9100+0.014%-1.610%
2021-02-03
883.7900883.7900883.7900883.7900-0.012%-1.597%
2021-02-02
883.9000883.9000883.9000883.9000-0.001%-1.609%
2021-02-01
883.9100883.9100883.9100883.91000.000%-1.610%
2021-01-29
883.9100883.9100883.9100883.9100-0.003%-1.610%
2021-01-28
883.9400883.9400883.9400883.94000.000%-1.613%
2021-01-27
883.9400883.9400883.9400883.9400+0.051%-1.613%
2021-01-26
883.4900883.4900883.4900883.4900+0.108%-1.563%
2021-01-25
882.5400882.5400882.5400882.5400+0.052%-1.457%
2021-01-21
882.0800882.0800882.0800882.0800-0.040%-1.406%
2021-01-20
882.4300882.4300882.4300882.4300-0.007%-1.445%
2021-01-19
882.4900882.4900882.4900882.4900+0.009%-1.452%
2021-01-15
882.4100882.4100882.4100882.4100+0.007%-1.443%
2021-01-14
882.3500882.3500882.3500882.3500-0.012%-1.436%
2021-01-13
882.4600882.4600882.4600882.4600-0.002%-1.448%
2021-01-12
882.4800882.4800882.4800882.4800-0.037%-1.450%
2021-01-11
882.8100882.8100882.8100882.8100+0.010%-1.487%
2021-01-08
882.7200882.7200882.7200882.7200-0.100%-1.477%
2021-01-07
883.6000883.6000883.6000883.6000-0.112%-1.575%
2021-01-06
884.5900884.5900884.5900884.5900-0.068%-1.686%
2021-01-05
885.1900885.1900885.1900885.1900+0.023%-1.752%
2021-01-04
884.9900884.9900884.9900884.9900+0.002%-1.730%
2020-12-31
884.9700884.9700884.9700884.9700+0.017%-1.728%
2020-12-30
884.8200884.8200884.8200884.8200-0.008%-1.711%
2020-12-29
884.8900884.8900884.8900884.89000.000%-1.719%
2020-12-28
884.8900884.8900884.8900884.89000.000%-1.719%
2020-12-24
884.8900884.8900884.8900884.8900+0.001%-1.719%
2020-12-23
884.8800884.8800884.8800884.8800+0.069%-1.718%
2020-12-22
884.2700884.2700884.2700884.2700+0.059%-1.650%
2020-12-21
883.7500883.7500883.7500883.7500-0.001%-1.592%
2020-12-18
883.7600883.7600883.7600883.7600-0.011%-1.593%
2020-12-17
883.8600883.8600883.8600883.8600-0.017%-1.604%
2020-12-16
884.0100884.0100884.0100884.0100+0.009%-1.621%
2020-12-15
883.9300883.9300883.9300883.9300+0.005%-1.612%
2020-12-14
883.8900883.8900883.8900883.8900+0.002%-1.608%
2020-12-11
883.8700883.8700883.8700883.8700+0.010%-1.605%
2020-12-10
883.7800883.7800883.7800883.7800+0.045%-1.595%
2020-12-09
883.3800883.3800883.3800883.3800-0.109%-1.551%
2020-12-08
884.3400884.3400884.3400884.3400+0.076%-1.658%
2020-12-07
883.6700883.6700883.6700883.6700-0.018%-1.583%
2020-12-04
883.8300883.8300883.8300883.8300-0.005%-1.601%
2020-12-03
883.8700883.8700883.8700883.87000.000%-1.605%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC