Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGSQBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1182 GUGGENHEIM SELECT QUALITY M
mf NASDAQ

Inactive
Dec 30, 2021
865.81USD-0.029%(-0.25)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
865.8100865.8100865.8100865.8100-0.029%0.000%
2021-12-29
866.0600866.0600866.0600866.0600-0.007%-0.029%
2021-12-28
866.1200866.1200866.1200866.1200+0.002%-0.036%
2021-12-27
866.1000866.1000866.1000866.1000-0.005%-0.033%
2021-12-23
866.1400866.1400866.1400866.1400-0.014%-0.038%
2021-12-22
866.2600866.2600866.2600866.2600-0.043%-0.052%
2021-12-21
866.6300866.6300866.6300866.6300-0.009%-0.095%
2021-12-20
866.7100866.7100866.7100866.7100-0.053%-0.104%
2021-12-13
867.1700867.1700867.1700867.1700+0.005%-0.157%
2021-12-10
867.1300867.1300867.1300867.1300-0.001%-0.152%
2021-12-09
867.1400867.1400867.1400867.1400-0.028%-0.153%
2021-12-08
867.3800867.3800867.3800867.3800-0.030%-0.181%
2021-12-07
867.6400867.6400867.6400867.6400-0.025%-0.211%
2021-12-06
867.8600867.8600867.8600867.8600-0.014%-0.236%
2021-12-03
867.9800867.9800867.9800867.9800+0.010%-0.250%
2021-12-02
867.8900867.8900867.8900867.8900-0.022%-0.240%
2021-12-01
868.0800868.0800868.0800868.0800-0.082%-0.261%
2021-11-30
868.7900868.7900868.7900868.7900+0.092%-0.343%
2021-11-29
867.9900867.9900867.9900867.9900+0.080%-0.251%
2021-11-24
867.3000867.3000867.3000867.3000-0.022%-0.172%
2021-11-23
867.4900867.4900867.4900867.4900-0.045%-0.194%
2021-11-22
867.8800867.8800867.8800867.8800-0.018%-0.239%
2021-11-19
868.0400868.0400868.0400868.0400+0.040%-0.257%
2021-11-18
867.6900867.6900867.6900867.6900-0.014%-0.217%
2021-11-17
867.8100867.8100867.8100867.8100-0.045%-0.230%
2021-11-15
868.2000868.2000868.2000868.2000-0.073%-0.275%
2021-11-12
868.8300868.8300868.8300868.8300-0.021%-0.348%
2021-11-11
869.0100869.0100869.0100869.0100-0.001%-0.368%
2021-11-10
869.0200869.0200869.0200869.0200-0.041%-0.369%
2021-11-09
869.3800869.3800869.3800869.3800+0.160%-0.411%
2021-11-08
867.9900867.9900867.9900867.9900-0.001%-0.251%
2021-11-05
868.0000868.0000868.0000868.0000+0.073%-0.252%
2021-11-04
867.3700867.3700867.3700867.3700+0.039%-0.180%
2021-11-03
867.0300867.0300867.0300867.0300+0.054%-0.141%
2021-11-01
866.5600866.5600866.5600866.5600-0.005%-0.087%
2021-10-29
866.6000866.6000866.6000866.6000+0.001%-0.091%
2021-10-28
866.5900866.5900866.5900866.5900+0.047%-0.090%
2021-10-27
866.1800866.1800866.1800866.1800+0.060%-0.043%
2021-10-26
865.6600865.6600865.6600865.6600-0.036%+0.017%
2021-10-25
865.9700865.9700865.9700865.9700-0.012%-0.018%
2021-10-22
866.0700866.0700866.0700866.0700-0.007%-0.030%
2021-10-21
866.1300866.1300866.1300866.1300-0.120%-0.037%
2021-10-20
867.1700867.1700867.1700867.1700-0.014%-0.157%
2021-10-19
867.2900867.2900867.2900867.2900-0.040%-0.171%
2021-10-18
867.6400867.6400867.6400867.6400-0.014%-0.211%
2021-10-15
867.7600867.7600867.7600867.7600-0.007%-0.225%
2021-10-14
867.8200867.8200867.8200867.8200+0.005%-0.232%
2021-10-13
867.7800867.7800867.7800867.7800-0.002%-0.227%
2021-10-12
867.8000867.8000867.8000867.8000-0.030%-0.229%
2021-10-11
868.0600868.0600868.0600868.06000.000%-0.259%
2021-10-08
868.0600868.0600868.0600868.0600-0.038%-0.259%
2021-10-07
868.3900868.3900868.3900868.3900+0.003%-0.297%
2021-10-06
868.3600868.3600868.3600868.3600+0.008%-0.294%
2021-10-05
868.2900868.2900868.2900868.2900-0.047%-0.286%
2021-10-04
868.7000868.7000868.7000868.7000+0.017%-0.333%
2021-10-01
868.5500868.5500868.5500868.5500-0.013%-0.315%
2021-09-30
868.6600868.6600868.6600868.6600-0.068%-0.328%
2021-09-29
869.2500869.2500869.2500869.2500-0.056%-0.396%
2021-09-28
869.7400869.7400869.7400869.7400-0.182%-0.452%
2021-09-27
871.3300871.3300871.3300871.3300-0.096%-0.634%
2021-09-24
872.1700872.1700872.1700872.1700-0.031%-0.729%
2021-09-23
872.4400872.4400872.4400872.4400-0.119%-0.760%
2021-09-22
873.4800873.4800873.4800873.4800-0.013%-0.878%
2021-09-21
873.5900873.5900873.5900873.5900-0.017%-0.891%
2021-09-20
873.7400873.7400873.7400873.7400+0.016%-0.908%
2021-09-17
873.6000873.6000873.6000873.6000-0.021%-0.892%
2021-09-16
873.7800873.7800873.7800873.7800-0.043%-0.912%
2021-09-15
874.1600874.1600874.1600874.1600-0.002%-0.955%
2021-09-14
874.1800874.1800874.1800874.1800-0.006%-0.957%
2021-09-13
874.2300874.2300874.2300874.2300-0.014%-0.963%
2021-09-09
874.3500874.3500874.3500874.3500-0.030%-0.977%
2021-09-08
874.6100874.6100874.6100874.6100+0.011%-1.006%
2021-09-07
874.5100874.5100874.5100874.5100-0.041%-0.995%
2021-09-03
874.8700874.8700874.8700874.8700-0.013%-1.036%
2021-09-02
874.9800874.9800874.9800874.9800-0.035%-1.048%
2021-09-01
875.2900875.2900875.2900875.2900-0.040%-1.083%
2021-08-31
875.6400875.6400875.6400875.6400-0.006%-1.123%
2021-08-30
875.6900875.6900875.6900875.6900-0.008%-1.128%
2021-08-27
875.7600875.7600875.7600875.7600-0.010%-1.136%
2021-08-26
875.8500875.8500875.8500875.8500-0.030%-1.146%
2021-08-25
876.1100876.1100876.1100876.1100-0.026%-1.176%
2021-08-24
876.3400876.3400876.3400876.3400-0.018%-1.202%
2021-08-23
876.5000876.5000876.5000876.5000-0.015%-1.220%
2021-08-20
876.6300876.6300876.6300876.6300-0.008%-1.234%
2021-08-19
876.7000876.7000876.7000876.7000-0.023%-1.242%
2021-08-18
876.9000876.9000876.9000876.9000-0.013%-1.265%
2021-08-17
877.0100877.0100877.0100877.0100-0.013%-1.277%
2021-08-16
877.1200877.1200877.1200877.1200-0.007%-1.289%
2021-08-13
877.1800877.1800877.1800877.1800-0.001%-1.296%
2021-08-12
877.1900877.1900877.1900877.1900-0.838%-1.297%
2021-08-11
884.6000884.6000884.6000884.6000-0.045%-2.124%
2021-08-10
885.0000885.0000885.0000885.0000-0.072%-2.168%
2021-08-09
885.6400885.6400885.6400885.6400-0.005%-2.239%
2021-08-06
885.6800885.6800885.6800885.6800-0.095%-2.243%
2021-08-05
886.5200886.5200886.5200886.5200-0.030%-2.336%
2021-08-04
886.7900886.7900886.7900886.7900-0.020%-2.366%
2021-08-03
886.9700886.9700886.9700886.9700-0.012%-2.386%
2021-08-02
887.0800887.0800887.0800887.0800+0.001%-2.398%
2021-07-30
887.0700887.0700887.0700887.0700-0.002%-2.397%
2021-07-29
887.0900887.0900887.0900887.0900-0.063%-2.399%
2021-07-28
887.6500887.6500887.6500887.6500-0.033%-2.460%
2021-07-27
887.9400887.9400887.9400887.9400+0.019%-2.492%
2021-07-26
887.7700887.7700887.7700887.77000.000%-2.474%
2021-07-23
887.7700887.7700887.7700887.7700-0.019%-2.474%
2021-07-22
887.9400887.9400887.9400887.9400-0.034%-2.492%
2021-07-21
888.2400888.2400888.2400888.2400-0.036%-2.525%
2021-07-20
888.5600888.5600888.5600888.5600-0.001%-2.560%
2021-07-19
888.5700888.5700888.5700888.5700+0.043%-2.561%
2021-07-16
888.1900888.1900888.1900888.1900-0.017%-2.520%
2021-07-15
888.3400888.3400888.3400888.3400-0.012%-2.536%
2021-07-14
888.4500888.4500888.4500888.4500-0.008%-2.548%
2021-07-13
888.5200888.5200888.5200888.52000.000%-2.556%
2021-07-12
888.5200888.5200888.5200888.5200+0.291%-2.556%
2021-07-06
885.9400885.9400885.9400885.9400+0.085%-2.272%
2021-07-02
885.1900885.1900885.1900885.1900+0.010%-2.189%
2021-07-01
885.1000885.1000885.1000885.1000-0.010%-2.179%
2021-06-30
885.1900885.1900885.1900885.1900+0.024%-2.189%
2021-06-29
884.9800884.9800884.9800884.9800-0.005%-2.166%
2021-06-28
885.0200885.0200885.0200885.0200-0.011%-2.171%
2021-06-25
885.1200885.1200885.1200885.1200-0.016%-2.182%
2021-06-24
885.2600885.2600885.2600885.2600-0.030%-2.197%
2021-06-23
885.5300885.5300885.5300885.5300-0.058%-2.227%
2021-06-22
886.0400886.0400886.0400886.0400-0.023%-2.283%
2021-06-21
886.2400886.2400886.2400886.2400-0.018%-2.305%
2021-06-18
886.4000886.4000886.4000886.4000+0.094%-2.323%
2021-06-17
885.5700885.5700885.5700885.5700-0.153%-2.231%
2021-06-16
886.9300886.9300886.9300886.9300-0.032%-2.381%
2021-06-15
887.2100887.2100887.2100887.2100-0.034%-2.412%
2021-06-14
887.5100887.5100887.5100887.5100-0.005%-2.445%
2021-06-11
887.5500887.5500887.5500887.5500+0.002%-2.449%
2021-06-10
887.5300887.5300887.5300887.5300-0.018%-2.447%
2021-06-09
887.6900887.6900887.6900887.6900+0.118%-2.465%
2021-06-08
886.6400886.6400886.6400886.6400+0.074%-2.349%
2021-06-07
885.9800885.9800885.9800885.9800+0.001%-2.277%
2021-06-04
885.9700885.9700885.9700885.9700+0.037%-2.275%
2021-06-03
885.6400885.6400885.6400885.6400-0.025%-2.239%
2021-06-02
885.8600885.8600885.8600885.8600+0.040%-2.263%
2021-06-01
885.5100885.5100885.5100885.5100-0.008%-2.225%
2021-05-28
885.5800885.5800885.5800885.5800+0.001%-2.232%
2021-05-27
885.5700885.5700885.5700885.5700-0.030%-2.231%
2021-05-26
885.8400885.8400885.8400885.8400+0.306%-2.261%
2021-05-24
883.1400883.1400883.1400883.1400-0.005%-1.962%
2021-05-21
883.1800883.1800883.1800883.1800-0.003%-1.967%
2021-05-20
883.2100883.2100883.2100883.2100-0.011%-1.970%
2021-05-19
883.3100883.3100883.3100883.3100+0.002%-1.981%
2021-05-18
883.2900883.2900883.2900883.2900-0.002%-1.979%
2021-05-17
883.3100883.3100883.3100883.3100+0.001%-1.981%
2021-05-14
883.3000883.3000883.3000883.3000+0.015%-1.980%
2021-05-13
883.1700883.1700883.1700883.1700-0.051%-1.966%
2021-05-12
883.6200883.6200883.6200883.6200-0.090%-2.016%
2021-05-11
884.4200884.4200884.4200884.4200-0.034%-2.104%
2021-05-10
884.7200884.7200884.7200884.7200-0.006%-2.137%
2021-05-07
884.7700884.7700884.7700884.7700+0.044%-2.143%
2021-05-06
884.3800884.3800884.3800884.3800-0.015%-2.100%
2021-05-05
884.5100884.5100884.5100884.5100+0.010%-2.114%
2021-05-04
884.4200884.4200884.4200884.4200+0.034%-2.104%
2021-05-03
884.1200884.1200884.1200884.1200-0.021%-2.071%
2021-04-30
884.3100884.3100884.3100884.3100-0.007%-2.092%
2021-04-29
884.3700884.3700884.3700884.3700-0.092%-2.099%
2021-04-28
885.1800885.1800885.1800885.1800-0.030%-2.188%
2021-04-27
885.4500885.4500885.4500885.4500-0.011%-2.218%
2021-04-26
885.5500885.5500885.5500885.5500+0.079%-2.229%
2021-04-23
884.8500884.8500884.8500884.8500+0.122%-2.152%
2021-04-22
883.7700883.7700883.7700883.7700+0.037%-2.032%
2021-04-21
883.4400883.4400883.4400883.4400-0.005%-1.996%
2021-04-20
883.4800883.4800883.4800883.4800-0.043%-2.000%
2021-04-19
883.8600883.8600883.8600883.8600-0.014%-2.042%
2021-04-16
883.9800883.9800883.9800883.9800-0.002%-2.055%
2021-04-15
884.0000884.0000884.0000884.0000+0.131%-2.058%
2021-04-14
882.8400882.8400882.8400882.8400+0.058%-1.929%
2021-04-13
882.3300882.3300882.3300882.3300+0.140%-1.872%
2021-04-12
881.1000881.1000881.1000881.1000-0.002%-1.735%
2021-04-09
881.1200881.1200881.1200881.1200+0.039%-1.738%
2021-04-08
880.7800880.7800880.7800880.7800+0.124%-1.700%
2021-04-07
879.6900879.6900879.6900879.6900+0.061%-1.578%
2021-04-06
879.1500879.1500879.1500879.1500+0.025%-1.517%
2021-04-05
878.9300878.9300878.9300878.9300-0.003%-1.493%
2021-04-01
878.9600878.9600878.9600878.9600+0.041%-1.496%
2021-03-31
878.6000878.6000878.6000878.6000-0.032%-1.456%
2021-03-30
878.8800878.8800878.8800878.8800-0.067%-1.487%
2021-03-29
879.4700879.4700879.4700879.4700+0.035%-1.553%
2021-03-26
879.1600879.1600879.1600879.1600+0.015%-1.518%
2021-03-25
879.0300879.0300879.0300879.0300+0.007%-1.504%
2021-03-24
878.9700878.9700878.9700878.9700+0.058%-1.497%
2021-03-23
878.4600878.4600878.4600878.4600+0.085%-1.440%
2021-03-22
877.7100877.7100877.7100877.7100+0.015%-1.356%
2021-03-19
877.5800877.5800877.5800877.58000.000%-1.341%
2021-03-18
877.5800877.5800877.5800877.5800-0.324%-1.341%
2021-03-17
880.4300880.4300880.4300880.4300-0.017%-1.661%
2021-03-16
880.5800880.5800880.5800880.5800+0.006%-1.677%
2021-03-15
880.5300880.5300880.5300880.5300+0.014%-1.672%
2021-03-12
880.4100880.4100880.4100880.4100-0.054%-1.658%
2021-03-11
880.8900880.8900880.8900880.8900+0.075%-1.712%
2021-03-10
880.2300880.2300880.2300880.2300+0.081%-1.638%
2021-03-09
879.5200879.5200879.5200879.5200+0.106%-1.559%
2021-03-08
878.5900878.5900878.5900878.5900+0.003%-1.455%
2021-03-05
878.5600878.5600878.5600878.5600+0.047%-1.451%
2021-03-04
878.1500878.1500878.1500878.1500+0.046%-1.405%
2021-03-03
877.7500877.7500877.7500877.7500+0.008%-1.360%
2021-03-02
877.6800877.6800877.6800877.6800+0.001%-1.352%
2021-03-01
877.6700877.6700877.6700877.6700+0.017%-1.351%
2021-02-26
877.5200877.5200877.5200877.5200+0.001%-1.334%
2021-02-25
877.5100877.5100877.5100877.5100-0.230%-1.333%
2021-02-24
879.5300879.5300879.5300879.5300-0.239%-1.560%
2021-02-23
881.6400881.6400881.6400881.6400-0.197%-1.796%
2021-02-22
883.3800883.3800883.3800883.3800-0.293%-1.989%
2021-02-19
885.9800885.9800885.9800885.9800-0.160%-2.277%
2021-02-18
887.4000887.4000887.4000887.4000-0.197%-2.433%
2021-02-17
889.1500889.1500889.1500889.1500-0.145%-2.625%
2021-02-16
890.4400890.4400890.4400890.4400-0.073%-2.766%
2021-02-12
891.0900891.0900891.0900891.0900-0.008%-2.837%
2021-02-11
891.1600891.1600891.1600891.1600-0.007%-2.845%
2021-02-10
891.2200891.2200891.2200891.2200+0.046%-2.851%
2021-02-09
890.8100890.8100890.8100890.8100+0.051%-2.806%
2021-02-08
890.3600890.3600890.3600890.3600-0.011%-2.757%
2021-02-05
890.4600890.4600890.4600890.4600+0.147%-2.768%
2021-02-04
889.1500889.1500889.1500889.1500-0.012%-2.625%
2021-02-03
889.2600889.2600889.2600889.2600-0.010%-2.637%
2021-02-02
889.3500889.3500889.3500889.3500+0.033%-2.647%
2021-02-01
889.0600889.0600889.0600889.0600-0.006%-2.615%
2021-01-29
889.1100889.1100889.1100889.1100+0.072%-2.621%
2021-01-28
888.4700888.4700888.4700888.4700+0.023%-2.550%
2021-01-27
888.2700888.2700888.2700888.2700+0.066%-2.529%
2021-01-26
887.6800887.6800887.6800887.6800+0.121%-2.464%
2021-01-25
886.6100886.6100886.6100886.6100+0.030%-2.346%
2021-01-21
886.3400886.3400886.3400886.3400+0.008%-2.316%
2021-01-20
886.2700886.2700886.2700886.2700-0.008%-2.309%
2021-01-19
886.3400886.3400886.3400886.3400+0.005%-2.316%
2021-01-15
886.3000886.3000886.3000886.3000+0.006%-2.312%
2021-01-14
886.2500886.2500886.2500886.2500+0.007%-2.306%
2021-01-13
886.1900886.1900886.1900886.1900-0.025%-2.300%
2021-01-12
886.4100886.4100886.4100886.4100-0.043%-2.324%
2021-01-11
886.7900886.7900886.7900886.7900-0.026%-2.366%
2021-01-08
887.0200887.0200887.0200887.02000.000%-2.391%
2021-01-07
887.0200887.0200887.0200887.0200+0.058%-2.391%
2021-01-06
886.5100886.5100886.5100886.5100-0.068%-2.335%
2021-01-05
887.1100887.1100887.1100887.1100+0.033%-2.401%
2021-01-04
886.8200886.8200886.8200886.8200+0.058%-2.369%
2020-12-31
886.3100886.3100886.3100886.3100+0.026%-2.313%
2020-12-30
886.0800886.0800886.0800886.0800+0.008%-2.288%
2020-12-29
886.0100886.0100886.0100886.0100-0.018%-2.280%
2020-12-28
886.1700886.1700886.1700886.1700+0.058%-2.298%
2020-12-24
885.6600885.6600885.6600885.6600-0.001%-2.241%
2020-12-23
885.6700885.6700885.6700885.6700+0.010%-2.242%
2020-12-22
885.5800885.5800885.5800885.5800+0.006%-2.232%
2020-12-21
885.5300885.5300885.5300885.5300-0.003%-2.227%
2020-12-18
885.5600885.5600885.5600885.5600-0.017%-2.230%
2020-12-17
885.7100885.7100885.7100885.7100+0.009%-2.247%
2020-12-16
885.6300885.6300885.6300885.6300+0.170%-2.238%
2020-12-15
884.1300884.1300884.1300884.1300+0.010%-2.072%
2020-12-14
884.0400884.0400884.0400884.0400+0.003%-2.062%
2020-12-11
884.0100884.0100884.0100884.0100+0.015%-2.059%
2020-12-10
883.8800883.8800883.8800883.8800+0.036%-2.044%
2020-12-09
883.5600883.5600883.5600883.5600-0.083%-2.009%
2020-12-08
884.2900884.2900884.2900884.2900+0.239%-2.090%
2020-12-07
882.1800882.1800882.1800882.1800-0.011%-1.856%
2020-12-04
882.2800882.2800882.2800882.28000.000%-1.867%
2020-12-03
882.2800882.2800882.2800882.28000.000%-1.867%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC