Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGSQAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1156GUGGENHEIM SELECT QUALITY M
mf NASDAQ

Inactive
Dec 30, 2021
940.24USD-0.029%(-0.27)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
940.2400940.2400940.2400940.2400-0.029%0.000%
2021-12-29
940.5100940.5100940.5100940.5100-0.003%-0.029%
2021-12-28
940.5400940.5400940.5400940.5400-0.005%-0.032%
2021-12-27
940.5900940.5900940.5900940.5900-0.006%-0.037%
2021-12-23
940.6500940.6500940.6500940.6500-0.012%-0.044%
2021-12-22
940.7600940.7600940.7600940.7600-0.037%-0.055%
2021-12-21
941.1100941.1100941.1100941.1100-0.008%-0.092%
2021-12-20
941.1900941.1900941.1900941.1900-0.048%-0.101%
2021-12-13
941.6400941.6400941.6400941.64000.000%-0.149%
2021-12-10
941.6400941.6400941.6400941.6400-0.006%-0.149%
2021-12-09
941.7000941.7000941.7000941.7000-0.025%-0.155%
2021-12-08
941.9400941.9400941.9400941.9400-0.019%-0.180%
2021-12-07
942.1200942.1200942.1200942.1200-0.022%-0.200%
2021-12-06
942.3300942.3300942.3300942.3300-0.007%-0.222%
2021-12-03
942.4000942.4000942.4000942.4000-0.005%-0.229%
2021-12-02
942.4500942.4500942.4500942.4500-0.032%-0.234%
2021-12-01
942.7500942.7500942.7500942.7500-0.094%-0.266%
2021-11-30
943.6400943.6400943.6400943.6400+0.040%-0.360%
2021-11-29
943.2600943.2600943.2600943.2600+0.034%-0.320%
2021-11-24
942.9400942.9400942.9400942.9400-0.023%-0.286%
2021-11-23
943.1600943.1600943.1600943.1600-0.040%-0.310%
2021-11-22
943.5400943.5400943.5400943.5400-0.014%-0.350%
2021-11-19
943.6700943.6700943.6700943.6700+0.015%-0.363%
2021-11-18
943.5300943.5300943.5300943.5300-0.018%-0.349%
2021-11-17
943.7000943.7000943.7000943.7000-0.035%-0.367%
2021-11-15
944.0300944.0300944.0300944.0300-0.049%-0.401%
2021-11-12
944.4900944.4900944.4900944.4900-0.021%-0.450%
2021-11-11
944.6900944.6900944.6900944.69000.000%-0.471%
2021-11-10
944.6900944.6900944.6900944.6900-0.023%-0.471%
2021-11-09
944.9100944.9100944.9100944.9100+0.048%-0.494%
2021-11-08
944.4600944.4600944.4600944.4600-0.002%-0.447%
2021-11-05
944.4800944.4800944.4800944.4800+0.032%-0.449%
2021-11-04
944.1800944.1800944.1800944.1800+0.003%-0.417%
2021-11-03
944.1500944.1500944.1500944.1500+0.014%-0.414%
2021-11-01
944.0200944.0200944.0200944.0200-0.007%-0.400%
2021-10-29
944.0900944.0900944.0900944.0900-0.004%-0.408%
2021-10-28
944.1300944.1300944.1300944.1300-0.014%-0.412%
2021-10-27
944.2600944.2600944.2600944.2600+0.021%-0.426%
2021-10-26
944.0600944.0600944.0600944.0600-0.026%-0.405%
2021-10-25
944.3100944.3100944.3100944.3100-0.028%-0.431%
2021-10-22
944.5700944.5700944.5700944.5700-0.013%-0.458%
2021-10-21
944.6900944.6900944.6900944.6900-0.084%-0.471%
2021-10-20
945.4800945.4800945.4800945.4800-0.015%-0.554%
2021-10-19
945.6200945.6200945.6200945.6200-0.023%-0.569%
2021-10-18
945.8400945.8400945.8400945.8400-0.019%-0.592%
2021-10-15
946.0200946.0200946.0200946.0200-0.007%-0.611%
2021-10-14
946.0900946.0900946.0900946.0900+0.001%-0.618%
2021-10-13
946.0800946.0800946.0800946.0800+0.015%-0.617%
2021-10-12
945.9400945.9400945.9400945.9400-0.022%-0.603%
2021-10-11
946.1500946.1500946.1500946.1500+0.002%-0.625%
2021-10-08
946.1300946.1300946.1300946.1300-0.021%-0.623%
2021-10-07
946.3300946.3300946.3300946.3300-0.036%-0.644%
2021-10-06
946.6700946.6700946.6700946.6700+0.001%-0.679%
2021-10-05
946.6600946.6600946.6600946.6600-0.027%-0.678%
2021-10-04
946.9200946.9200946.9200946.9200+0.004%-0.705%
2021-10-01
946.8800946.8800946.8800946.8800-0.011%-0.701%
2021-09-30
946.9800946.9800946.9800946.9800-0.002%-0.712%
2021-09-29
947.0000947.0000947.0000947.0000-0.035%-0.714%
2021-09-28
947.3300947.3300947.3300947.3300-0.114%-0.748%
2021-09-27
948.4100948.4100948.4100948.4100-0.054%-0.861%
2021-09-24
948.9200948.9200948.9200948.9200-0.032%-0.915%
2021-09-23
949.2200949.2200949.2200949.2200-0.078%-0.946%
2021-09-22
949.9600949.9600949.9600949.9600-0.014%-1.023%
2021-09-21
950.0900950.0900950.0900950.0900-0.013%-1.037%
2021-09-20
950.2100950.2100950.2100950.2100+0.006%-1.049%
2021-09-17
950.1500950.1500950.1500950.1500-0.018%-1.043%
2021-09-16
950.3200950.3200950.3200950.3200-0.027%-1.061%
2021-09-15
950.5800950.5800950.5800950.5800-0.005%-1.088%
2021-09-14
950.6300950.6300950.6300950.6300-0.004%-1.093%
2021-09-13
950.6700950.6700950.6700950.6700-0.014%-1.097%
2021-09-09
950.8000950.8000950.8000950.8000-0.029%-1.111%
2021-09-08
951.0800951.0800951.0800951.0800+0.003%-1.140%
2021-09-07
951.0500951.0500951.0500951.0500-0.029%-1.137%
2021-09-03
951.3300951.3300951.3300951.3300-0.011%-1.166%
2021-09-02
951.4300951.4300951.4300951.4300-0.034%-1.176%
2021-09-01
951.7500951.7500951.7500951.7500-0.023%-1.209%
2021-08-31
951.9700951.9700951.9700951.9700-0.002%-1.232%
2021-08-30
951.9900951.9900951.9900951.9900-0.012%-1.234%
2021-08-27
952.1000952.1000952.1000952.1000-0.005%-1.246%
2021-08-26
952.1500952.1500952.1500952.1500-0.045%-1.251%
2021-08-25
952.5800952.5800952.5800952.5800-0.024%-1.295%
2021-08-24
952.8100952.8100952.8100952.8100-0.024%-1.319%
2021-08-23
953.0400953.0400953.0400953.0400-0.015%-1.343%
2021-08-20
953.1800953.1800953.1800953.1800-0.002%-1.358%
2021-08-19
953.2000953.2000953.2000953.2000-0.024%-1.360%
2021-08-18
953.4300953.4300953.4300953.4300-0.012%-1.383%
2021-08-17
953.5400953.5400953.5400953.5400-0.010%-1.395%
2021-08-16
953.6400953.6400953.6400953.6400-0.009%-1.405%
2021-08-13
953.7300953.7300953.7300953.7300-0.003%-1.414%
2021-08-12
953.7600953.7600953.7600953.7600-0.052%-1.418%
2021-08-11
954.2600954.2600954.2600954.2600-0.031%-1.469%
2021-08-10
954.5600954.5600954.5600954.5600-0.048%-1.500%
2021-08-09
955.0200955.0200955.0200955.0200-0.005%-1.548%
2021-08-06
955.0700955.0700955.0700955.0700-0.068%-1.553%
2021-08-05
955.7200955.7200955.7200955.7200-0.026%-1.620%
2021-08-04
955.9700955.9700955.9700955.9700-0.010%-1.645%
2021-08-03
956.0700956.0700956.0700956.0700-0.012%-1.656%
2021-08-02
956.1800956.1800956.1800956.1800-0.002%-1.667%
2021-07-30
956.2000956.2000956.2000956.2000-0.005%-1.669%
2021-07-29
956.2500956.2500956.2500956.2500+0.022%-1.674%
2021-07-28
956.0400956.0400956.0400956.0400-0.036%-1.653%
2021-07-27
956.3800956.3800956.3800956.3800-0.008%-1.688%
2021-07-26
956.4600956.4600956.4600956.46000.000%-1.696%
2021-07-23
956.4600956.4600956.4600956.4600-0.014%-1.696%
2021-07-22
956.5900956.5900956.5900956.5900-0.023%-1.709%
2021-07-21
956.8100956.8100956.8100956.8100-0.024%-1.732%
2021-07-20
957.0400957.0400957.0400957.0400-0.006%-1.755%
2021-07-19
957.1000957.1000957.1000957.1000+0.026%-1.762%
2021-07-16
956.8500956.8500956.8500956.8500-0.013%-1.736%
2021-07-15
956.9700956.9700956.9700956.9700-0.021%-1.748%
2021-07-14
957.1700957.1700957.1700957.1700-0.006%-1.769%
2021-07-13
957.2300957.2300957.2300957.2300-0.004%-1.775%
2021-07-12
957.2700957.2700957.2700957.2700+0.117%-1.779%
2021-07-06
956.1500956.1500956.1500956.1500+0.038%-1.664%
2021-07-02
955.7900955.7900955.7900955.79000.000%-1.627%
2021-07-01
955.7900955.7900955.7900955.7900-0.021%-1.627%
2021-06-30
955.9900955.9900955.9900955.9900+0.005%-1.648%
2021-06-29
955.9400955.9400955.9400955.9400-0.006%-1.642%
2021-06-28
956.0000956.0000956.0000956.0000-0.010%-1.649%
2021-06-25
956.1000956.1000956.1000956.1000-0.012%-1.659%
2021-06-24
956.2100956.2100956.2100956.2100-0.029%-1.670%
2021-06-23
956.4900956.4900956.4900956.4900-0.037%-1.699%
2021-06-22
956.8400956.8400956.8400956.8400-0.018%-1.735%
2021-06-21
957.0100957.0100957.0100957.0100-0.022%-1.752%
2021-06-18
957.2200957.2200957.2200957.2200-0.032%-1.774%
2021-06-17
957.5300957.5300957.5300957.5300-0.121%-1.806%
2021-06-16
958.6900958.6900958.6900958.6900-0.025%-1.925%
2021-06-15
958.9300958.9300958.9300958.9300-0.025%-1.949%
2021-06-14
959.1700959.1700959.1700959.1700-0.007%-1.974%
2021-06-11
959.2400959.2400959.2400959.2400-0.006%-1.981%
2021-06-10
959.3000959.3000959.3000959.3000-0.021%-1.987%
2021-06-09
959.5000959.5000959.5000959.5000+0.074%-2.007%
2021-06-08
958.7900958.7900958.7900958.7900+0.044%-1.935%
2021-06-07
958.3700958.3700958.3700958.3700-0.002%-1.892%
2021-06-04
958.3900958.3900958.3900958.3900+0.020%-1.894%
2021-06-03
958.2000958.2000958.2000958.2000-0.016%-1.874%
2021-06-02
958.3500958.3500958.3500958.3500+0.018%-1.890%
2021-06-01
958.1800958.1800958.1800958.1800-0.009%-1.872%
2021-05-28
958.2700958.2700958.2700958.2700-0.001%-1.882%
2021-05-27
958.2800958.2800958.2800958.2800-0.030%-1.883%
2021-05-26
958.5700958.5700958.5700958.5700+0.180%-1.912%
2021-05-24
956.8500956.8500956.8500956.8500-0.005%-1.736%
2021-05-21
956.9000956.9000956.9000956.9000-0.005%-1.741%
2021-05-20
956.9500956.9500956.9500956.9500-0.020%-1.746%
2021-05-19
957.1400957.1400957.1400957.1400+0.014%-1.766%
2021-05-18
957.0100957.0100957.0100957.0100-0.004%-1.752%
2021-05-17
957.0500957.0500957.0500957.0500-0.007%-1.756%
2021-05-14
957.1200957.1200957.1200957.1200+0.071%-1.764%
2021-05-13
956.4400956.4400956.4400956.4400-0.042%-1.694%
2021-05-12
956.8400956.8400956.8400956.8400-0.064%-1.735%
2021-05-11
957.4500957.4500957.4500957.4500-0.029%-1.797%
2021-05-10
957.7300957.7300957.7300957.7300+0.053%-1.826%
2021-05-07
957.2200957.2200957.2200957.2200+0.020%-1.774%
2021-05-06
957.0300957.0300957.0300957.0300-0.020%-1.754%
2021-05-05
957.2200957.2200957.2200957.2200+0.001%-1.774%
2021-05-04
957.2100957.2100957.2100957.2100+0.015%-1.773%
2021-05-03
957.0700957.0700957.0700957.0700-0.021%-1.758%
2021-04-30
957.2700957.2700957.2700957.2700-0.011%-1.779%
2021-04-29
957.3800957.3800957.3800957.3800-0.079%-1.790%
2021-04-28
958.1400958.1400958.1400958.1400-0.033%-1.868%
2021-04-27
958.4600958.4600958.4600958.4600-0.011%-1.901%
2021-04-26
958.5700958.5700958.5700958.5700-0.011%-1.912%
2021-04-23
958.6800958.6800958.6800958.6800+0.070%-1.923%
2021-04-22
958.0100958.0100958.0100958.0100-0.022%-1.855%
2021-04-21
958.2200958.2200958.2200958.2200-0.007%-1.876%
2021-04-20
958.2900958.2900958.2900958.2900-0.008%-1.884%
2021-04-19
958.3700958.3700958.3700958.3700-0.009%-1.892%
2021-04-16
958.4600958.4600958.4600958.4600-0.004%-1.901%
2021-04-15
958.5000958.5000958.5000958.5000+0.058%-1.905%
2021-04-14
957.9400957.9400957.9400957.9400+0.039%-1.848%
2021-04-13
957.5700957.5700957.5700957.5700+0.204%-1.810%
2021-04-12
955.6200955.6200955.6200955.6200+0.046%-1.609%
2021-04-09
955.1800955.1800955.1800955.1800-0.003%-1.564%
2021-04-08
955.2100955.2100955.2100955.2100+0.052%-1.567%
2021-04-07
954.7100954.7100954.7100954.7100+0.037%-1.516%
2021-04-06
954.3600954.3600954.3600954.3600+0.012%-1.480%
2021-04-05
954.2500954.2500954.2500954.2500-0.005%-1.468%
2021-04-01
954.3000954.3000954.3000954.3000+0.016%-1.473%
2021-03-31
954.1500954.1500954.1500954.1500+0.062%-1.458%
2021-03-30
953.5600953.5600953.5600953.5600-0.041%-1.397%
2021-03-29
953.9500953.9500953.9500953.9500+0.022%-1.437%
2021-03-26
953.7400953.7400953.7400953.7400+0.009%-1.415%
2021-03-25
953.6500953.6500953.6500953.6500-0.004%-1.406%
2021-03-24
953.6900953.6900953.6900953.6900+0.041%-1.410%
2021-03-23
953.3000953.3000953.3000953.3000+0.052%-1.370%
2021-03-22
952.8000952.8000952.8000952.8000+0.015%-1.318%
2021-03-19
952.6600952.6600952.6600952.6600-0.005%-1.304%
2021-03-18
952.7100952.7100952.7100952.7100-0.225%-1.309%
2021-03-17
954.8600954.8600954.8600954.8600-0.071%-1.531%
2021-03-16
955.5400955.5400955.5400955.5400-0.002%-1.601%
2021-03-15
955.5600955.5600955.5600955.5600-0.004%-1.603%
2021-03-12
955.6000955.6000955.6000955.6000-0.049%-1.607%
2021-03-11
956.0700956.0700956.0700956.0700+0.043%-1.656%
2021-03-10
955.6600955.6600955.6600955.6600+0.042%-1.614%
2021-03-09
955.2600955.2600955.2600955.2600+0.062%-1.572%
2021-03-08
954.6700954.6700954.6700954.6700-0.002%-1.512%
2021-03-05
954.6900954.6900954.6900954.6900+0.024%-1.514%
2021-03-04
954.4600954.4600954.4600954.4600+0.176%-1.490%
2021-03-03
952.7800952.7800952.7800952.7800+0.012%-1.316%
2021-03-02
952.6700952.6700952.6700952.6700-0.002%-1.305%
2021-03-01
952.6900952.6900952.6900952.6900+0.005%-1.307%
2021-02-26
952.6400952.6400952.6400952.6400-0.002%-1.302%
2021-02-25
952.6600952.6600952.6600952.6600-0.159%-1.304%
2021-02-24
954.1800954.1800954.1800954.1800-0.145%-1.461%
2021-02-23
955.5700955.5700955.5700955.5700-0.128%-1.604%
2021-02-22
956.7900956.7900956.7900956.7900-0.187%-1.730%
2021-02-19
958.5800958.5800958.5800958.5800-0.105%-1.913%
2021-02-18
959.5900959.5900959.5900959.5900-0.134%-2.016%
2021-02-17
960.8800960.8800960.8800960.8800-0.106%-2.148%
2021-02-16
961.9000961.9000961.9000961.9000-0.049%-2.252%
2021-02-12
962.3700962.3700962.3700962.3700-0.008%-2.300%
2021-02-11
962.4500962.4500962.4500962.4500-0.023%-2.308%
2021-02-10
962.6700962.6700962.6700962.6700+0.031%-2.330%
2021-02-09
962.3700962.3700962.3700962.3700+0.032%-2.300%
2021-02-08
962.0600962.0600962.0600962.0600-0.005%-2.268%
2021-02-05
962.1100962.1100962.1100962.11000.000%-2.273%
2021-02-04
962.1100962.1100962.1100962.1100-0.025%-2.273%
2021-02-03
962.3500962.3500962.3500962.3500+0.034%-2.298%
2021-02-02
962.0200962.0200962.0200962.0200-0.004%-2.264%
2021-02-01
962.0600962.0600962.0600962.0600-0.006%-2.268%
2021-01-29
962.1200962.1200962.1200962.1200-0.005%-2.274%
2021-01-28
962.1700962.1700962.1700962.1700-0.002%-2.279%
2021-01-27
962.1900962.1900962.1900962.1900+0.026%-2.281%
2021-01-26
961.9400961.9400961.9400961.9400+0.143%-2.256%
2021-01-25
960.5700960.5700960.5700960.5700+0.007%-2.116%
2021-01-21
960.5000960.5000960.5000960.5000+0.015%-2.109%
2021-01-20
960.3600960.3600960.3600960.3600-0.009%-2.095%
2021-01-19
960.4500960.4500960.4500960.4500+0.001%-2.104%
2021-01-15
960.4400960.4400960.4400960.4400-0.007%-2.103%
2021-01-14
960.5100960.5100960.5100960.5100-0.025%-2.110%
2021-01-13
960.7500960.7500960.7500960.7500-0.030%-2.135%
2021-01-12
961.0400961.0400961.0400961.0400-0.019%-2.164%
2021-01-11
961.2200961.2200961.2200961.2200-0.020%-2.183%
2021-01-08
961.4100961.4100961.4100961.4100-0.036%-2.202%
2021-01-07
961.7600961.7600961.7600961.7600-0.041%-2.238%
2021-01-06
962.1500962.1500962.1500962.1500-0.019%-2.277%
2021-01-05
962.3300962.3300962.3300962.3300+0.012%-2.295%
2021-01-04
962.2100962.2100962.2100962.2100+0.011%-2.283%
2020-12-31
962.1000962.1000962.1000962.10000.000%-2.272%
2020-12-30
962.1000962.1000962.1000962.1000-0.027%-2.272%
2020-12-29
962.3600962.3600962.3600962.3600-0.002%-2.299%
2020-12-28
962.3800962.3800962.3800962.3800-0.005%-2.301%
2020-12-24
962.4300962.4300962.4300962.4300-0.004%-2.306%
2020-12-23
962.4700962.4700962.4700962.4700-0.033%-2.310%
2020-12-22
962.7900962.7900962.7900962.7900-0.004%-2.342%
2020-12-21
962.8300962.8300962.8300962.8300-0.005%-2.346%
2020-12-18
962.8800962.8800962.8800962.8800-0.012%-2.351%
2020-12-17
963.0000963.0000963.0000963.0000-0.023%-2.363%
2020-12-16
963.2200963.2200963.2200963.2200+0.041%-2.386%
2020-12-15
962.8300962.8300962.8300962.8300-0.003%-2.346%
2020-12-14
962.8600962.8600962.8600962.8600-0.003%-2.349%
2020-12-11
962.8900962.8900962.8900962.8900+0.008%-2.352%
2020-12-10
962.8100962.8100962.8100962.8100-0.005%-2.344%
2020-12-09
962.8600962.8600962.8600962.8600-0.074%-2.349%
2020-12-08
963.5700963.5700963.5700963.5700+0.060%-2.421%
2020-12-07
962.9900962.9900962.9900962.9900-0.011%-2.362%
2020-12-04
963.1000963.1000963.1000963.1000+0.049%-2.374%
2020-12-03
962.6300962.6300962.6300962.63000.000%-2.326%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC