Dark

CGSHZX
GUGGENHEIM DEFINED PORT SRS 1035 GUGGENHEIM SHORT DURATION HIGH YIELD
mf NASDAQ

Inactive

Apr 13, 2020

80.39USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-13	80.3900	80.3900	80.3900	80.3900	0.000%	0.000%
2020-04-09	80.3900	80.3900	80.3900	80.3900	-2.238%	0.000%
2020-04-08	82.2300	82.2300	82.2300	82.2300	+0.366%	-2.238%
2020-04-07	81.9300	81.9300	81.9300	81.9300	+1.023%	-1.880%
2020-04-06	81.1000	81.1000	81.1000	81.1000	+1.198%	-0.875%
2020-04-03	80.1400	80.1400	80.1400	80.1400	-1.330%	+0.312%
2020-04-02	81.2200	81.2200	81.2200	81.2200	+0.769%	-1.022%
2020-04-01	80.6000	80.6000	80.6000	80.6000	-2.137%	-0.261%
2020-03-31	82.3600	82.3600	82.3600	82.3600	+1.266%	-2.392%
2020-03-30	81.3300	81.3300	81.3300	81.3300	+0.086%	-1.156%
2020-03-27	81.2600	81.2600	81.2600	81.2600	-0.025%	-1.071%
2020-03-26	81.2800	81.2800	81.2800	81.2800	+4.688%	-1.095%
2020-03-25	77.6400	77.6400	77.6400	77.6400	+2.104%	+3.542%
2020-03-24	76.0400	76.0400	76.0400	76.0400	-0.184%	+5.721%
2020-03-23	76.1800	76.1800	76.1800	76.1800	-3.067%	+5.526%
2020-03-20	78.5900	78.5900	78.5900	78.5900	-0.569%	+2.290%
2020-03-19	79.0400	79.0400	79.0400	79.0400	+1.268%	+1.708%
2020-03-18	78.0500	78.0500	78.0500	78.0500	-3.737%	+2.998%
2020-03-17	81.0800	81.0800	81.0800	81.0800	+2.180%	-0.851%
2020-03-16	79.3500	79.3500	79.3500	79.3500	-3.244%	+1.311%
2020-03-13	82.0100	82.0100	82.0100	82.0100	+1.485%	-1.975%
2020-03-12	80.8100	80.8100	80.8100	80.8100	-3.233%	-0.520%
2020-03-11	83.5100	83.5100	83.5100	83.5100	-0.394%	-3.736%
2020-03-10	83.8400	83.8400	83.8400	83.8400	+1.933%	-4.115%
2020-03-09	82.2500	82.2500	82.2500	82.2500	-2.351%	-2.261%
2020-03-06	84.2300	84.2300	84.2300	84.2300	-0.578%	-4.559%
2020-03-05	84.7200	84.7200	84.7200	84.7200	-0.200%	-5.111%
2020-03-04	84.8900	84.8900	84.8900	84.8900	+0.367%	-5.301%
2020-03-03	84.5800	84.5800	84.5800	84.5800	+0.261%	-4.954%
2020-03-02	84.3600	84.3600	84.3600	84.3600	+0.488%	-4.706%
2020-02-28	83.9500	83.9500	83.9500	83.9500	-0.439%	-4.241%
2020-02-27	84.3200	84.3200	84.3200	84.3200	-0.355%	-4.661%
2020-02-26	84.6200	84.6200	84.6200	84.6200	-0.094%	-4.999%
2020-02-25	84.7000	84.7000	84.7000	84.7000	+0.024%	-5.089%
2020-02-24	84.6800	84.6800	84.6800	84.6800	-0.318%	-5.066%
2020-02-21	84.9500	84.9500	84.9500	84.9500	-0.223%	-5.368%
2020-02-20	85.1400	85.1400	85.1400	85.1400	-0.070%	-5.579%
2020-02-19	85.2000	85.2000	85.2000	85.2000	-0.059%	-5.646%
2020-02-18	85.2500	85.2500	85.2500	85.2500	+0.035%	-5.701%
2020-02-14	85.2200	85.2200	85.2200	85.2200	-0.082%	-5.668%
2020-02-13	85.2900	85.2900	85.2900	85.2900	-0.070%	-5.745%
2020-02-12	85.3500	85.3500	85.3500	85.3500	-0.012%	-5.811%
2020-02-11	85.3600	85.3600	85.3600	85.3600	+0.047%	-5.822%
2020-02-10	85.3200	85.3200	85.3200	85.3200	+0.436%	-5.778%
2020-02-07	84.9500	84.9500	84.9500	84.9500	-0.118%	-5.368%
2020-02-06	85.0500	85.0500	85.0500	85.0500	-0.153%	-5.479%
2020-02-05	85.1800	85.1800	85.1800	85.1800	+0.342%	-5.623%
2020-02-04	84.8900	84.8900	84.8900	84.8900	+0.083%	-5.301%
2020-02-03	84.8200	84.8200	84.8200	84.8200	-0.270%	-5.223%
2020-01-31	85.0500	85.0500	85.0500	85.0500	+0.437%	-5.479%
2020-01-30	84.6800	84.6800	84.6800	84.6800	-0.423%	-5.066%
2020-01-29	85.0400	85.0400	85.0400	85.0400	+0.024%	-5.468%
2020-01-28	85.0200	85.0200	85.0200	85.0200	+0.366%	-5.446%
2020-01-27	84.7100	84.7100	84.7100	84.7100	-0.259%	-5.100%
2020-01-24	84.9300	84.9300	84.9300	84.9300	-0.024%	-5.346%
2020-01-23	84.9500	84.9500	84.9500	84.9500	+0.071%	-5.368%
2020-01-22	84.8900	84.8900	84.8900	84.8900	-0.235%	-5.301%
2020-01-21	85.0900	85.0900	85.0900	85.0900	-0.129%	-5.524%
2020-01-17	85.2000	85.2000	85.2000	85.2000	-0.246%	-5.646%
2020-01-16	85.4100	85.4100	85.4100	85.4100	+0.082%	-5.878%
2020-01-15	85.3400	85.3400	85.3400	85.3400	+0.164%	-5.800%
2020-01-14	85.2000	85.2000	85.2000	85.2000	+0.129%	-5.646%
2020-01-13	85.0900	85.0900	85.0900	85.0900	-0.059%	-5.524%
2020-01-10	85.1400	85.1400	85.1400	85.1400	+0.059%	-5.579%
2020-01-09	85.0900	85.0900	85.0900	85.0900	0.000%	-5.524%
2020-01-08	85.0900	85.0900	85.0900	85.0900	0.000%	-5.524%
2020-01-07	85.0900	85.0900	85.0900	85.0900	0.000%	-5.524%
2020-01-06	85.0900	85.0900	85.0900	85.0900	+0.118%	-5.524%
2020-01-03	84.9900	84.9900	84.9900	84.9900	0.000%	-5.412%
2020-01-02	84.9900	84.9900	84.9900	84.9900	-0.200%	-5.412%
2019-12-31	85.1600	85.1600	85.1600	85.1600	+0.082%	-5.601%
2019-12-30	85.0900	85.0900	85.0900	85.0900	0.000%	-5.524%
2019-12-27	85.0900	85.0900	85.0900	85.0900	-0.094%	-5.524%
2019-12-26	85.1700	85.1700	85.1700	85.1700	+0.082%	-5.612%
2019-12-24	85.1000	85.1000	85.1000	85.1000	0.000%	-5.535%
2019-12-23	85.1000	85.1000	85.1000	85.1000	-0.082%	-5.535%
2019-12-20	85.1700	85.1700	85.1700	85.1700	+0.129%	-5.612%
2019-12-19	85.0600	85.0600	85.0600	85.0600	-0.164%	-5.490%
2019-12-18	85.2000	85.2000	85.2000	85.2000	+0.070%	-5.646%
2019-12-17	85.1400	85.1400	85.1400	85.1400	-0.223%	-5.579%
2019-12-16	85.3300	85.3300	85.3300	85.3300	+0.035%	-5.789%
2019-12-13	85.3000	85.3000	85.3000	85.3000	-0.105%	-5.756%
2019-12-12	85.3900	85.3900	85.3900	85.3900	+0.152%	-5.855%
2019-12-11	85.2600	85.2600	85.2600	85.2600	-0.187%	-5.712%
2019-12-10	85.4200	85.4200	85.4200	85.4200	+0.223%	-5.889%
2019-12-09	85.2300	85.2300	85.2300	85.2300	+0.117%	-5.679%
2019-12-06	85.1300	85.1300	85.1300	85.1300	-0.023%	-5.568%
2019-12-05	85.1500	85.1500	85.1500	85.1500	-0.094%	-5.590%
2019-12-04	85.2300	85.2300	85.2300	85.2300	+0.082%	-5.679%
2019-12-03	85.1600	85.1600	85.1600	85.1600	+0.071%	-5.601%
2019-12-02	85.1000	85.1000	85.1000	85.1000	-0.386%	-5.535%
2019-11-29	85.4300	85.4300	85.4300	85.4300	+0.094%	-5.900%
2019-11-27	85.3500	85.3500	85.3500	85.3500	+0.294%	-5.811%
2019-11-26	85.1000	85.1000	85.1000	85.1000	0.000%	-5.535%
2019-11-25	85.1000	85.1000	85.1000	85.1000	-0.106%	-5.535%
2019-11-22	85.1900	85.1900	85.1900	85.1900	-0.094%	-5.634%
2019-11-21	85.2700	85.2700	85.2700	85.2700	0.000%	-5.723%
2019-11-20	85.2700	85.2700	85.2700	85.2700	-0.152%	-5.723%
2019-11-19	85.4000	85.4000	85.4000	85.4000	+0.023%	-5.867%
2019-11-18	85.3800	85.3800	85.3800	85.3800	-0.023%	-5.844%
2019-11-15	85.4000	85.4000	85.4000	85.4000	+0.164%	-5.867%
2019-11-14	85.2600	85.2600	85.2600	85.2600	+0.035%	-5.712%
2019-11-13	85.2300	85.2300	85.2300	85.2300	+0.153%	-5.679%
2019-11-12	85.1000	85.1000	85.1000	85.1000	-0.035%	-5.535%
2019-11-11	85.1300	85.1300	85.1300	85.1300	0.000%	-5.568%
2019-11-08	85.1300	85.1300	85.1300	85.1300	-0.047%	-5.568%
2019-11-07	85.1700	85.1700	85.1700	85.1700	-0.246%	-5.612%
2019-11-06	85.3800	85.3800	85.3800	85.3800	+0.035%	-5.844%
2019-11-05	85.3500	85.3500	85.3500	85.3500	-0.082%	-5.811%
2019-11-04	85.4200	85.4200	85.4200	85.4200	+0.094%	-5.889%
2019-11-01	85.3400	85.3400	85.3400	85.3400	-0.117%	-5.800%
2019-10-31	85.4400	85.4400	85.4400	85.4400	+0.152%	-5.911%
2019-10-30	85.3100	85.3100	85.3100	85.3100	+0.094%	-5.767%
2019-10-29	85.2300	85.2300	85.2300	85.2300	0.000%	-5.679%
2019-10-28	85.2300	85.2300	85.2300	85.2300	+0.070%	-5.679%
2019-10-25	85.1700	85.1700	85.1700	85.1700	-0.094%	-5.612%
2019-10-24	85.2500	85.2500	85.2500	85.2500	+0.012%	-5.701%
2019-10-23	85.2400	85.2400	85.2400	85.2400	-0.059%	-5.690%
2019-10-22	85.2900	85.2900	85.2900	85.2900	-0.012%	-5.745%
2019-10-21	85.3000	85.3000	85.3000	85.3000	-0.350%	-5.756%
2019-10-18	85.6000	85.6000	85.6000	85.6000	+0.140%	-6.086%
2019-10-17	85.4800	85.4800	85.4800	85.4800	+0.152%	-5.955%
2019-10-16	85.3500	85.3500	85.3500	85.3500	-0.023%	-5.811%
2019-10-15	85.3700	85.3700	85.3700	85.3700	-0.129%	-5.833%
2019-10-14	85.4800	85.4800	85.4800	85.4800	0.000%	-5.955%
2019-10-11	85.4800	85.4800	85.4800	85.4800	+0.164%	-5.955%
2019-10-10	85.3400	85.3400	85.3400	85.3400	+0.200%	-5.800%
2019-10-09	85.1700	85.1700	85.1700	85.1700	0.000%	-5.612%
2019-10-08	85.1700	85.1700	85.1700	85.1700	-0.082%	-5.612%
2019-10-07	85.2400	85.2400	85.2400	85.2400	+0.094%	-5.690%
2019-10-04	85.1600	85.1600	85.1600	85.1600	-0.094%	-5.601%
2019-10-03	85.2400	85.2400	85.2400	85.2400	-0.070%	-5.690%
2019-10-02	85.3000	85.3000	85.3000	85.3000	+0.082%	-5.756%
2019-10-01	85.2300	85.2300	85.2300	85.2300	-0.164%	-5.679%
2019-09-30	85.3700	85.3700	85.3700	85.3700	0.000%	-5.833%
2019-09-27	85.3700	85.3700	85.3700	85.3700	+0.070%	-5.833%
2019-09-26	85.3100	85.3100	85.3100	85.3100	-0.059%	-5.767%
2019-09-25	85.3600	85.3600	85.3600	85.3600	-0.012%	-5.822%
2019-09-24	85.3700	85.3700	85.3700	85.3700	0.000%	-5.833%
2019-09-23	85.3700	85.3700	85.3700	85.3700	-0.047%	-5.833%
2019-09-20	85.4100	85.4100	85.4100	85.4100	+0.129%	-5.878%
2019-09-19	85.3000	85.3000	85.3000	85.3000	+0.117%	-5.756%
2019-09-18	85.2000	85.2000	85.2000	85.2000	+0.129%	-5.646%
2019-09-17	85.0900	85.0900	85.0900	85.0900	-0.129%	-5.524%
2019-09-16	85.2000	85.2000	85.2000	85.2000	+0.118%	-5.646%
2019-09-13	85.1000	85.1000	85.1000	85.1000	-0.293%	-5.535%
2019-09-12	85.3500	85.3500	85.3500	85.3500	+0.129%	-5.811%
2019-09-11	85.2400	85.2400	85.2400	85.2400	-0.164%	-5.690%
2019-09-10	85.3800	85.3800	85.3800	85.3800	0.000%	-5.844%
2019-09-09	85.3800	85.3800	85.3800	85.3800	+0.035%	-5.844%
2019-09-06	85.3500	85.3500	85.3500	85.3500	-0.152%	-5.811%
2019-09-05	85.4800	85.4800	85.4800	85.4800	+0.117%	-5.955%
2019-09-04	85.3800	85.3800	85.3800	85.3800	-0.082%	-5.844%
2019-09-03	85.4500	85.4500	85.4500	85.4500	-0.129%	-5.922%
2019-08-30	85.5600	85.5600	85.5600	85.5600	-0.023%	-6.043%
2019-08-29	85.5800	85.5800	85.5800	85.5800	+0.047%	-6.065%
2019-08-28	85.5400	85.5400	85.5400	85.5400	+0.375%	-6.021%
2019-08-27	85.2200	85.2200	85.2200	85.2200	+0.047%	-5.668%
2019-08-26	85.1800	85.1800	85.1800	85.1800	-0.293%	-5.623%
2019-08-23	85.4300	85.4300	85.4300	85.4300	+0.152%	-5.900%
2019-08-22	85.3000	85.3000	85.3000	85.3000	+0.153%	-5.756%
2019-08-21	85.1700	85.1700	85.1700	85.1700	+0.141%	-5.612%
2019-08-20	85.0500	85.0500	85.0500	85.0500	+0.059%	-5.479%
2019-08-19	85.0000	85.0000	85.0000	85.0000	+0.106%	-5.424%
2019-08-16	84.9100	84.9100	84.9100	84.9100	+0.059%	-5.323%
2019-08-15	84.8600	84.8600	84.8600	84.8600	-0.071%	-5.267%
2019-08-14	84.9200	84.9200	84.9200	84.9200	-48.128%	-5.334%
2019-08-13	163.7100	163.7100	163.7100	163.7100	+0.086%	-50.895%
2019-08-12	163.5700	163.5700	163.5700	163.5700	+0.067%	-50.853%
2019-08-09	163.4600	163.4600	163.4600	163.4600	-0.171%	-50.820%
2019-08-08	163.7400	163.7400	163.7400	163.7400	+0.337%	-50.904%
2019-08-07	163.1900	163.1900	163.1900	163.1900	+0.129%	-50.738%
2019-08-06	162.9800	162.9800	162.9800	162.9800	-0.049%	-50.675%
2019-08-05	163.0600	163.0600	163.0600	163.0600	-0.165%	-50.699%
2019-08-02	163.3300	163.3300	163.3300	163.3300	+0.024%	-50.781%
2019-08-01	163.2900	163.2900	163.2900	163.2900	+0.074%	-50.769%
2019-07-31	163.1700	163.1700	163.1700	163.1700	-0.220%	-50.732%
2019-07-30	163.5300	163.5300	163.5300	163.5300	-0.122%	-50.841%
2019-07-29	163.7300	163.7300	163.7300	163.7300	+0.190%	-50.901%
2019-07-26	163.4200	163.4200	163.4200	163.4200	-0.171%	-50.808%
2019-07-25	163.7000	163.7000	163.7000	163.7000	-0.055%	-50.892%
2019-07-24	163.7900	163.7900	163.7900	163.7900	+0.141%	-50.919%
2019-07-23	163.5600	163.5600	163.5600	163.5600	+0.110%	-50.850%
2019-07-22	163.3800	163.3800	163.3800	163.3800	-0.098%	-50.796%
2019-07-19	163.5400	163.5400	163.5400	163.5400	+0.362%	-50.844%
2019-07-18	162.9500	162.9500	162.9500	162.9500	-0.312%	-50.666%
2019-07-17	163.4600	163.4600	163.4600	163.4600	+0.270%	-50.820%
2019-07-16	163.0200	163.0200	163.0200	163.0200	-0.104%	-50.687%
2019-07-15	163.1900	163.1900	163.1900	163.1900	+0.104%	-50.738%
2019-07-12	163.0200	163.0200	163.0200	163.0200	-0.086%	-50.687%
2019-07-11	163.1600	163.1600	163.1600	163.1600	+0.307%	-50.729%
2019-07-10	162.6600	162.6600	162.6600	162.6600	-0.562%	-50.578%
2019-07-09	163.5800	163.5800	163.5800	163.5800	+0.184%	-50.856%
2019-07-08	163.2800	163.2800	163.2800	163.2800	-0.135%	-50.766%
2019-07-03	163.5000	163.5000	163.5000	163.5000	-0.086%	-50.832%
2019-07-02	163.6400	163.6400	163.6400	163.6400	+0.214%	-50.874%
2019-07-01	163.2900	163.2900	163.2900	163.2900	-0.098%	-50.769%
2019-06-28	163.4500	163.4500	163.4500	163.4500	+0.018%	-50.817%
2019-06-27	163.4200	163.4200	163.4200	163.4200	0.000%	-50.808%
2019-06-26	163.4200	163.4200	163.4200	163.4200	-0.086%	-50.808%
2019-06-25	163.5600	163.5600	163.5600	163.5600	-0.067%	-50.850%
2019-06-24	163.6700	163.6700	163.6700	163.6700	+0.092%	-50.883%
2019-06-21	163.5200	163.5200	163.5200	163.5200	-0.043%	-50.838%
2019-06-20	163.5900	163.5900	163.5900	163.5900	+0.190%	-50.859%
2019-06-19	163.2800	163.2800	163.2800	163.2800	-0.024%	-50.766%
2019-06-18	163.3200	163.3200	163.3200	163.3200	-0.006%	-50.778%
2019-06-17	163.3300	163.3300	163.3300	163.3300	+0.147%	-50.781%
2019-06-14	163.0900	163.0900	163.0900	163.0900	+0.006%	-50.708%
2019-06-13	163.0800	163.0800	163.0800	163.0800	-0.129%	-50.705%
2019-06-12	163.2900	163.2900	163.2900	163.2900	0.000%	-50.769%
2019-06-11	163.2900	163.2900	163.2900	163.2900	+0.264%	-50.769%
2019-06-10	162.8600	162.8600	162.8600	162.8600	+0.098%	-50.639%
2019-06-07	162.7000	162.7000	162.7000	162.7000	+0.222%	-50.590%
2019-06-06	162.3400	162.3400	162.3400	162.3400	+0.043%	-50.480%
2019-06-05	162.2700	162.2700	162.2700	162.2700	+0.130%	-50.459%
2019-06-04	162.0600	162.0600	162.0600	162.0600	+0.552%	-50.395%
2019-06-03	161.1700	161.1700	161.1700	161.1700	+0.112%	-50.121%
2019-05-31	160.9900	160.9900	160.9900	160.9900	-0.155%	-50.065%
2019-05-30	161.2400	161.2400	161.2400	161.2400	-0.167%	-50.143%
2019-05-29	161.5100	161.5100	161.5100	161.5100	+0.037%	-50.226%
2019-05-28	161.4500	161.4500	161.4500	161.4500	-0.087%	-50.207%
2019-05-24	161.5900	161.5900	161.5900	161.5900	-0.161%	-50.251%
2019-05-23	161.8500	161.8500	161.8500	161.8500	-0.093%	-50.331%
2019-05-22	162.0000	162.0000	162.0000	162.0000	+0.031%	-50.377%
2019-05-21	161.9500	161.9500	161.9500	161.9500	+0.130%	-50.361%
2019-05-20	161.7400	161.7400	161.7400	161.7400	+0.217%	-50.297%
2019-05-17	161.3900	161.3900	161.3900	161.3900	+0.498%	-50.189%
2019-05-16	160.5900	160.5900	160.5900	160.5900	-0.310%	-49.941%
2019-05-15	161.0900	161.0900	161.0900	161.0900	+0.180%	-50.096%
2019-05-14	160.8000	160.8000	160.8000	160.8000	+0.519%	-50.006%
2019-05-13	159.9700	159.9700	159.9700	159.9700	-0.578%	-49.747%
2019-05-10	160.9000	160.9000	160.9000	160.9000	-0.180%	-50.037%
2019-05-09	161.1900	161.1900	161.1900	161.1900	+0.392%	-50.127%
2019-05-08	160.5600	160.5600	160.5600	160.5600	+0.162%	-49.931%
2019-05-07	160.3000	160.3000	160.3000	160.3000	-0.224%	-49.850%
2019-05-06	160.6600	160.6600	160.6600	160.6600	-0.044%	-49.963%
2019-05-03	160.7300	160.7300	160.7300	160.7300	+0.081%	-49.984%
2019-05-02	160.6000	160.6000	160.6000	160.6000	-0.372%	-49.944%
2019-05-01	161.2000	161.2000	161.2000	161.2000	-0.223%	-50.130%
2019-04-30	161.5600	161.5600	161.5600	161.5600	+0.019%	-50.241%
2019-04-29	161.5300	161.5300	161.5300	161.5300	+0.099%	-50.232%
2019-04-26	161.3700	161.3700	161.3700	161.3700	-0.037%	-50.183%
2019-04-25	161.4300	161.4300	161.4300	161.4300	-0.118%	-50.201%
2019-04-24	161.6200	161.6200	161.6200	161.6200	-0.037%	-50.260%
2019-04-23	161.6800	161.6800	161.6800	161.6800	-0.142%	-50.278%
2019-04-22	161.9100	161.9100	161.9100	161.9100	-0.062%	-50.349%
2019-04-18	162.0100	162.0100	162.0100	162.0100	0.000%	-50.380%
2019-04-17	162.0100	162.0100	162.0100	162.0100	+0.043%	-50.380%
2019-04-16	161.9400	161.9400	161.9400	161.9400	+0.179%	-50.358%
2019-04-15	161.6500	161.6500	161.6500	161.6500	+0.050%	-50.269%
2019-04-12	161.5700	161.5700	161.5700	161.5700	-0.345%	-50.244%
2019-04-11	162.1300	162.1300	162.1300	162.1300	+0.309%	-50.416%
2019-04-10	161.6300	161.6300	161.6300	161.6300	+0.050%	-50.263%
2019-04-09	161.5500	161.5500	161.5500	161.5500	-0.056%	-50.238%
2019-04-08	161.6400	161.6400	161.6400	161.6400	-0.074%	-50.266%
2019-04-05	161.7600	161.7600	161.7600	161.7600	0.000%	-50.303%
2019-04-04	161.7600	161.7600	161.7600	161.7600	0.000%	-50.303%
2019-04-03	161.7600	161.7600	161.7600	161.7600	+0.285%	-50.303%
2019-04-02	161.3000	161.3000	161.3000	161.3000	+0.155%	-50.161%
2019-04-01	161.0500	161.0500	161.0500	161.0500	-0.087%	-50.084%
2019-03-29	161.1900	161.1900	161.1900	161.1900	-0.019%	-50.127%
2019-03-28	161.2200	161.2200	161.2200	161.2200	+0.031%	-50.136%
2019-03-27	161.1700	161.1700	161.1700	161.1700	-0.019%	-50.121%
2019-03-26	161.2000	161.2000	161.2000	161.2000	-0.285%	-50.130%
2019-03-25	161.6600	161.6600	161.6600	161.6600	-0.074%	-50.272%
2019-03-22	161.7800	161.7800	161.7800	161.7800	-0.160%	-50.309%
2019-03-21	162.0400	162.0400	162.0400	162.0400	+0.006%	-50.389%
2019-03-20	162.0300	162.0300	162.0300	162.0300	+0.025%	-50.386%
2019-03-19	161.9900	161.9900	161.9900	161.9900	+0.478%	-50.373%
2019-03-18	161.2200	161.2200	161.2200	161.2200	0.000%	-50.136%
2019-03-15	161.2200	161.2200	161.2200	161.2200	+0.130%	-50.136%
2019-03-14	161.0100	161.0100	161.0100	161.0100	-0.167%	-50.071%
2019-03-13	161.2800	161.2800	161.2800	161.2800	+0.461%	-50.155%
2019-03-12	160.5400	160.5400	160.5400	160.5400	+0.106%	-49.925%
2019-03-11	160.3700	160.3700	160.3700	160.3700	-0.056%	-49.872%
2019-03-08	160.4600	160.4600	160.4600	160.4600	+0.237%	-49.900%
2019-03-07	160.0800	160.0800	160.0800	160.0800	-0.206%	-49.781%
2019-03-06	160.4100	160.4100	160.4100	160.4100	-0.168%	-49.885%
2019-03-05	160.6800	160.6800	160.6800	160.6800	+0.250%	-49.969%
2019-03-04	160.2800	160.2800	160.2800	160.2800	-0.174%	-49.844%
2019-03-01	160.5600	160.5600	160.5600	160.5600	+0.143%	-49.931%
2019-02-28	160.3300	160.3300	160.3300	160.3300	-0.069%	-49.860%
2019-02-27	160.4400	160.4400	160.4400	160.4400	-0.292%	-49.894%
2019-02-26	160.9100	160.9100	160.9100	160.9100	-0.124%	-50.040%
2019-02-25	161.1100	161.1100	161.1100	161.1100	+0.124%	-50.102%
2019-02-22	160.9100	160.9100	160.9100	160.9100	+0.181%	-50.040%
2019-02-21	160.6200	160.6200	160.6200	160.6200	-0.056%	-49.950%
2019-02-20	160.7100	160.7100	160.7100	160.7100	-0.044%	-49.978%
2019-02-19	160.7800	160.7800	160.7800	160.7800	+0.168%	-50.000%
2019-02-15	160.5100	160.5100	160.5100	160.5100	-0.124%	-49.916%
2019-02-14	160.7100	160.7100	160.7100	160.7100	+0.087%	-49.978%
2019-02-13	160.5700	160.5700	160.5700	160.5700	-0.335%	-49.935%
2019-02-12	161.1100	161.1100	161.1100	161.1100	+0.025%	-50.102%
2019-02-11	161.0700	161.0700	161.0700	161.0700	+0.093%	-50.090%
2019-02-08	160.9200	160.9200	160.9200	160.9200	-0.081%	-50.043%
2019-02-07	161.0500	161.0500	161.0500	161.0500	-0.248%	-50.084%
2019-02-06	161.4500	161.4500	161.4500	161.4500	-0.142%	-50.207%
2019-02-05	161.6800	161.6800	161.6800	161.6800	+0.223%	-50.278%
2019-02-04	161.3200	161.3200	161.3200	161.3200	+0.168%	-50.167%
2019-02-01	161.0500	161.0500	161.0500	161.0500	+0.112%	-50.084%
2019-01-31	160.8700	160.8700	160.8700	160.8700	+0.362%	-50.028%
2019-01-30	160.2900	160.2900	160.2900	160.2900	-0.044%	-49.847%
2019-01-29	160.3600	160.3600	160.3600	160.3600	+0.062%	-49.869%
2019-01-28	160.2600	160.2600	160.2600	160.2600	+0.037%	-49.838%
2019-01-25	160.2000	160.2000	160.2000	160.2000	+0.144%	-49.819%
2019-01-24	159.9700	159.9700	159.9700	159.9700	-0.075%	-49.747%
2019-01-23	160.0900	160.0900	160.0900	160.0900	+0.037%	-49.784%
2019-01-22	160.0300	160.0300	160.0300	160.0300	+0.100%	-49.766%
2019-01-18	159.8700	159.8700	159.8700	159.8700	+0.301%	-49.715%
2019-01-17	159.3900	159.3900	159.3900	159.3900	+0.006%	-49.564%
2019-01-16	159.3800	159.3800	159.3800	159.3800	-0.044%	-49.561%
2019-01-15	159.4500	159.4500	159.4500	159.4500	+0.321%	-49.583%
2019-01-14	158.9400	158.9400	158.9400	158.9400	-0.213%	-49.421%
2019-01-11	159.2800	159.2800	159.2800	159.2800	-0.100%	-49.529%
2019-01-10	159.4400	159.4400	159.4400	159.4400	-0.063%	-49.580%
2019-01-09	159.5400	159.5400	159.5400	159.5400	+0.860%	-49.611%
2019-01-08	158.1800	158.1800	158.1800	158.1800	+1.196%	-49.178%
2019-01-07	156.3100	156.3100	156.3100	156.3100	-0.230%	-48.570%
2019-01-04	156.6700	156.6700	156.6700	156.6700	+0.889%	-48.688%
2019-01-03	155.2900	155.2900	155.2900	155.2900	-0.116%	-48.232%
2019-01-02	155.4700	155.4700	155.4700	155.4700	+0.116%	-48.292%
2018-12-31	155.2900	155.2900	155.2900	155.2900	-0.251%	-48.232%
2018-12-28	155.6800	155.6800	155.6800	155.6800	+0.264%	-48.362%
2018-12-27	155.2700	155.2700	155.2700	155.2700	+0.013%	-48.226%
2018-12-26	155.2500	155.2500	155.2500	155.2500	+0.116%	-48.219%
2018-12-24	155.0700	155.0700	155.0700	155.0700	-0.180%	-48.159%
2018-12-21	155.3500	155.3500	155.3500	155.3500	-0.013%	-48.252%
2018-12-20	155.3700	155.3700	155.3700	155.3700	0.000%	-48.259%

.dark-mode .jnp34c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnp34c{ color: #333333; background-color: white; border: 2px solid #333333; }CGSHZXGUGGENHEIM DEFINED PORT SRS 1035 GUGGENHEIM SHORT DURATION HIGH YIELDmf NASDAQ

CGSHZX
GUGGENHEIM DEFINED PORT SRS 1035 GUGGENHEIM SHORT DURATION HIGH YIELD
mf NASDAQ