Dark

CGSHYX
GUGGENHEIM DEF PORT SRS 977 GUGGENHEIM SHORT DURATION HIGH YIELD TR SR
mf NASDAQ

Inactive

Nov 7, 2019

22.76USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-07	22.7600	22.7600	22.7600	22.7600	0.000%	0.000%
2019-11-06	22.7600	22.7600	22.7600	22.7600	-1.727%	0.000%
2019-11-05	23.1600	23.1600	23.1600	23.1600	-0.043%	-1.727%
2019-11-04	23.1700	23.1700	23.1700	23.1700	-0.215%	-1.770%
2019-11-01	23.2200	23.2200	23.2200	23.2200	-0.043%	-1.981%
2019-10-31	23.2300	23.2300	23.2300	23.2300	0.000%	-2.023%
2019-10-30	23.2300	23.2300	23.2300	23.2300	-0.043%	-2.023%
2019-10-29	23.2400	23.2400	23.2400	23.2400	+0.086%	-2.065%
2019-10-28	23.2200	23.2200	23.2200	23.2200	+0.043%	-1.981%
2019-10-25	23.2100	23.2100	23.2100	23.2100	-0.086%	-1.939%
2019-10-24	23.2300	23.2300	23.2300	23.2300	+0.086%	-2.023%
2019-10-23	23.2100	23.2100	23.2100	23.2100	-0.043%	-1.939%
2019-10-22	23.2200	23.2200	23.2200	23.2200	-0.043%	-1.981%
2019-10-21	23.2300	23.2300	23.2300	23.2300	-0.129%	-2.023%
2019-10-18	23.2600	23.2600	23.2600	23.2600	+0.086%	-2.150%
2019-10-17	23.2400	23.2400	23.2400	23.2400	+0.389%	-2.065%
2019-10-16	23.1500	23.1500	23.1500	23.1500	0.000%	-1.685%
2019-10-15	23.1500	23.1500	23.1500	23.1500	-0.172%	-1.685%
2019-10-14	23.1900	23.1900	23.1900	23.1900	0.000%	-1.854%
2019-10-11	23.1900	23.1900	23.1900	23.1900	-0.172%	-1.854%
2019-10-10	23.2300	23.2300	23.2300	23.2300	+0.086%	-2.023%
2019-10-09	23.2100	23.2100	23.2100	23.2100	0.000%	-1.939%
2019-10-08	23.2100	23.2100	23.2100	23.2100	-0.043%	-1.939%
2019-10-07	23.2200	23.2200	23.2200	23.2200	+0.043%	-1.981%
2019-10-04	23.2100	23.2100	23.2100	23.2100	-0.043%	-1.939%
2019-10-03	23.2200	23.2200	23.2200	23.2200	-0.043%	-1.981%
2019-10-02	23.2300	23.2300	23.2300	23.2300	0.000%	-2.023%
2019-10-01	23.2300	23.2300	23.2300	23.2300	-0.215%	-2.023%
2019-09-30	23.2800	23.2800	23.2800	23.2800	-0.129%	-2.234%
2019-09-27	23.3100	23.3100	23.3100	23.3100	+0.043%	-2.360%
2019-09-26	23.3000	23.3000	23.3000	23.3000	-0.043%	-2.318%
2019-09-25	23.3100	23.3100	23.3100	23.3100	+0.172%	-2.360%
2019-09-24	23.2700	23.2700	23.2700	23.2700	-0.043%	-2.192%
2019-09-23	23.2800	23.2800	23.2800	23.2800	0.000%	-2.234%
2019-09-20	23.2800	23.2800	23.2800	23.2800	0.000%	-2.234%
2019-09-19	23.2800	23.2800	23.2800	23.2800	+0.086%	-2.234%
2019-09-18	23.2600	23.2600	23.2600	23.2600	+0.043%	-2.150%
2019-09-17	23.2500	23.2500	23.2500	23.2500	+0.129%	-2.108%
2019-09-16	23.2200	23.2200	23.2200	23.2200	-0.258%	-1.981%
2019-09-13	23.2800	23.2800	23.2800	23.2800	+0.910%	-2.234%
2019-09-12	23.0700	23.0700	23.0700	23.0700	0.000%	-1.344%
2019-09-11	23.0700	23.0700	23.0700	23.0700	-0.043%	-1.344%
2019-09-10	23.0800	23.0800	23.0800	23.0800	+0.087%	-1.386%
2019-09-09	23.0600	23.0600	23.0600	23.0600	+0.043%	-1.301%
2019-09-06	23.0500	23.0500	23.0500	23.0500	-0.087%	-1.258%
2019-09-05	23.0700	23.0700	23.0700	23.0700	+0.087%	-1.344%
2019-09-04	23.0500	23.0500	23.0500	23.0500	-0.475%	-1.258%
2019-08-30	23.1600	23.1600	23.1600	23.1600	0.000%	-1.727%
2019-08-29	23.1600	23.1600	23.1600	23.1600	+0.260%	-1.727%
2019-08-28	23.1000	23.1000	23.1000	23.1000	-0.259%	-1.472%
2019-08-27	23.1600	23.1600	23.1600	23.1600	+0.216%	-1.727%
2019-08-26	23.1100	23.1100	23.1100	23.1100	-0.086%	-1.514%
2019-08-23	23.1300	23.1300	23.1300	23.1300	+0.043%	-1.600%
2019-08-22	23.1200	23.1200	23.1200	23.1200	0.000%	-1.557%
2019-08-21	23.1200	23.1200	23.1200	23.1200	+0.043%	-1.557%
2019-08-20	23.1100	23.1100	23.1100	23.1100	+0.173%	-1.514%
2019-08-19	23.0700	23.0700	23.0700	23.0700	+0.043%	-1.344%
2019-08-16	23.0600	23.0600	23.0600	23.0600	+0.043%	-1.301%
2019-08-15	23.0500	23.0500	23.0500	23.0500	0.000%	-1.258%
2019-08-14	23.0500	23.0500	23.0500	23.0500	-78.361%	-1.258%
2019-08-13	106.5200	106.5200	106.5200	106.5200	+0.028%	-78.633%
2019-08-12	106.4900	106.4900	106.4900	106.4900	0.000%	-78.627%
2019-08-09	106.4900	106.4900	106.4900	106.4900	+0.028%	-78.627%
2019-08-08	106.4600	106.4600	106.4600	106.4600	-0.066%	-78.621%
2019-08-07	106.5300	106.5300	106.5300	106.5300	0.000%	-78.635%
2019-08-06	106.5300	106.5300	106.5300	106.5300	+0.019%	-78.635%
2019-08-05	106.5100	106.5100	106.5100	106.5100	-0.047%	-78.631%
2019-08-02	106.5600	106.5600	106.5600	106.5600	0.000%	-78.641%
2019-08-01	106.5600	106.5600	106.5600	106.5600	+0.009%	-78.641%
2019-07-31	106.5500	106.5500	106.5500	106.5500	-0.103%	-78.639%
2019-07-30	106.6600	106.6600	106.6600	106.6600	+0.009%	-78.661%
2019-07-29	106.6500	106.6500	106.6500	106.6500	+0.019%	-78.659%
2019-07-26	106.6300	106.6300	106.6300	106.6300	-0.019%	-78.655%
2019-07-25	106.6500	106.6500	106.6500	106.6500	+0.066%	-78.659%
2019-07-24	106.5800	106.5800	106.5800	106.5800	+0.009%	-78.645%
2019-07-23	106.5700	106.5700	106.5700	106.5700	+0.009%	-78.643%
2019-07-22	106.5600	106.5600	106.5600	106.5600	-0.038%	-78.641%
2019-07-19	106.6000	106.6000	106.6000	106.6000	+0.566%	-78.649%
2019-07-18	106.0000	106.0000	106.0000	106.0000	-0.404%	-78.528%
2019-07-17	106.4300	106.4300	106.4300	106.4300	+0.217%	-78.615%
2019-07-16	106.2000	106.2000	106.2000	106.2000	-0.009%	-78.569%
2019-07-15	106.2100	106.2100	106.2100	106.2100	-0.075%	-78.571%
2019-07-12	106.2900	106.2900	106.2900	106.2900	+0.066%	-78.587%
2019-07-11	106.2200	106.2200	106.2200	106.2200	+0.397%	-78.573%
2019-07-10	105.8000	105.8000	105.8000	105.8000	-0.414%	-78.488%
2019-07-08	106.2400	106.2400	106.2400	106.2400	-0.394%	-78.577%
2019-07-03	106.6600	106.6600	106.6600	106.6600	-0.009%	-78.661%
2019-07-02	106.6700	106.6700	106.6700	106.6700	+0.291%	-78.663%
2019-07-01	106.3600	106.3600	106.3600	106.3600	-0.085%	-78.601%
2019-06-28	106.4500	106.4500	106.4500	106.4500	+0.075%	-78.619%
2019-06-27	106.3700	106.3700	106.3700	106.3700	-0.009%	-78.603%
2019-06-26	106.3800	106.3800	106.3800	106.3800	-0.253%	-78.605%
2019-06-25	106.6500	106.6500	106.6500	106.6500	+0.066%	-78.659%
2019-06-24	106.5800	106.5800	106.5800	106.5800	+0.207%	-78.645%
2019-06-21	106.3600	106.3600	106.3600	106.3600	+0.019%	-78.601%
2019-06-20	106.3400	106.3400	106.3400	106.3400	+0.038%	-78.597%
2019-06-19	106.3000	106.3000	106.3000	106.3000	-0.038%	-78.589%
2019-06-18	106.3400	106.3400	106.3400	106.3400	-0.281%	-78.597%
2019-06-17	106.6400	106.6400	106.6400	106.6400	+0.235%	-78.657%
2019-06-14	106.3900	106.3900	106.3900	106.3900	-0.028%	-78.607%
2019-06-13	106.4200	106.4200	106.4200	106.4200	-0.150%	-78.613%
2019-06-12	106.5800	106.5800	106.5800	106.5800	+0.150%	-78.645%
2019-06-11	106.4200	106.4200	106.4200	106.4200	+0.264%	-78.613%
2019-06-10	106.1400	106.1400	106.1400	106.1400	-0.019%	-78.557%
2019-06-07	106.1600	106.1600	106.1600	106.1600	+0.160%	-78.561%
2019-06-06	105.9900	105.9900	105.9900	105.9900	0.000%	-78.526%
2019-06-05	105.9900	105.9900	105.9900	105.9900	+0.180%	-78.526%
2019-06-04	105.8000	105.8000	105.8000	105.8000	+0.389%	-78.488%
2019-06-03	105.3900	105.3900	105.3900	105.3900	+0.573%	-78.404%
2019-05-31	104.7900	104.7900	104.7900	104.7900	-0.428%	-78.280%
2019-05-30	105.2400	105.2400	105.2400	105.2400	-0.161%	-78.373%
2019-05-29	105.4100	105.4100	105.4100	105.4100	+0.009%	-78.408%
2019-05-28	105.4000	105.4000	105.4000	105.4000	-0.208%	-78.406%
2019-05-24	105.6200	105.6200	105.6200	105.6200	+0.009%	-78.451%
2019-05-23	105.6100	105.6100	105.6100	105.6100	-0.217%	-78.449%
2019-05-22	105.8400	105.8400	105.8400	105.8400	-0.264%	-78.496%
2019-05-21	106.1200	106.1200	106.1200	106.1200	-0.075%	-78.553%
2019-05-20	106.2000	106.2000	106.2000	106.2000	+0.416%	-78.569%
2019-05-17	105.7600	105.7600	105.7600	105.7600	+0.849%	-78.480%
2019-05-16	104.8700	104.8700	104.8700	104.8700	-0.795%	-78.297%
2019-05-15	105.7100	105.7100	105.7100	105.7100	+0.418%	-78.469%
2019-05-14	105.2700	105.2700	105.2700	105.2700	+0.920%	-78.379%
2019-05-13	104.3100	104.3100	104.3100	104.3100	-0.921%	-78.180%
2019-05-10	105.2800	105.2800	105.2800	105.2800	-0.388%	-78.381%
2019-05-09	105.6900	105.6900	105.6900	105.6900	+0.878%	-78.465%
2019-05-08	104.7700	104.7700	104.7700	104.7700	+0.278%	-78.276%
2019-05-07	104.4800	104.4800	104.4800	104.4800	-0.381%	-78.216%
2019-05-06	104.8800	104.8800	104.8800	104.8800	0.000%	-78.299%
2019-05-02	104.8800	104.8800	104.8800	104.8800	-0.408%	-78.299%
2019-05-01	105.3100	105.3100	105.3100	105.3100	-0.341%	-78.388%
2019-04-30	105.6700	105.6700	105.6700	105.6700	+0.066%	-78.461%
2019-04-29	105.6000	105.6000	105.6000	105.6000	+0.009%	-78.447%
2019-04-26	105.5900	105.5900	105.5900	105.5900	-0.019%	-78.445%
2019-04-25	105.6100	105.6100	105.6100	105.6100	+0.009%	-78.449%
2019-04-24	105.6000	105.6000	105.6000	105.6000	+0.028%	-78.447%
2019-04-23	105.5700	105.5700	105.5700	105.5700	-0.227%	-78.441%
2019-04-22	105.8100	105.8100	105.8100	105.8100	-0.085%	-78.490%
2019-04-18	105.9000	105.9000	105.9000	105.9000	+0.019%	-78.508%
2019-04-17	105.8800	105.8800	105.8800	105.8800	+0.057%	-78.504%
2019-04-16	105.8200	105.8200	105.8200	105.8200	+0.275%	-78.492%
2019-04-15	105.5300	105.5300	105.5300	105.5300	-0.028%	-78.433%
2019-04-12	105.5600	105.5600	105.5600	105.5600	-27.160%	-78.439%
2019-04-11	144.9200	144.9200	144.9200	144.9200	+0.228%	-84.295%
2019-04-10	144.5900	144.5900	144.5900	144.5900	+0.007%	-84.259%
2019-04-09	144.5800	144.5800	144.5800	144.5800	-0.138%	-84.258%
2019-04-08	144.7800	144.7800	144.7800	144.7800	0.000%	-84.280%
2019-04-05	144.7800	144.7800	144.7800	144.7800	+0.014%	-84.280%
2019-04-04	144.7600	144.7600	144.7600	144.7600	-0.152%	-84.277%
2019-04-03	144.9800	144.9800	144.9800	144.9800	+0.339%	-84.301%
2019-04-02	144.4900	144.4900	144.4900	144.4900	+0.097%	-84.248%
2019-04-01	144.3500	144.3500	144.3500	144.3500	+0.007%	-84.233%
2019-03-29	144.3400	144.3400	144.3400	144.3400	-0.131%	-84.232%
2019-03-28	144.5300	144.5300	144.5300	144.5300	+0.055%	-84.252%
2019-03-27	144.4500	144.4500	144.4500	144.4500	-0.055%	-84.244%
2019-03-26	144.5300	144.5300	144.5300	144.5300	-0.400%	-84.252%
2019-03-25	145.1100	145.1100	145.1100	145.1100	+0.055%	-84.315%
2019-03-22	145.0300	145.0300	145.0300	145.0300	-0.062%	-84.307%
2019-03-21	145.1200	145.1200	145.1200	145.1200	-0.110%	-84.316%
2019-03-20	145.2800	145.2800	145.2800	145.2800	+0.090%	-84.334%
2019-03-19	145.1500	145.1500	145.1500	145.1500	+0.554%	-84.320%
2019-03-15	144.3500	144.3500	144.3500	144.3500	+0.021%	-84.233%
2019-03-14	144.3200	144.3200	144.3200	144.3200	-0.159%	-84.229%
2019-03-13	144.5500	144.5500	144.5500	144.5500	+0.291%	-84.255%
2019-03-12	144.1300	144.1300	144.1300	144.1300	+0.202%	-84.209%
2019-03-11	143.8400	143.8400	143.8400	143.8400	-0.250%	-84.177%
2019-03-08	144.2000	144.2000	144.2000	144.2000	+0.418%	-84.216%
2019-03-07	143.6000	143.6000	143.6000	143.6000	-0.243%	-84.150%
2019-03-06	143.9500	143.9500	143.9500	143.9500	-0.083%	-84.189%
2019-03-05	144.0700	144.0700	144.0700	144.0700	+0.139%	-84.202%
2019-03-04	143.8700	143.8700	143.8700	143.8700	-0.028%	-84.180%
2019-03-01	143.9100	143.9100	143.9100	143.9100	+0.063%	-84.185%
2019-02-28	143.8200	143.8200	143.8200	143.8200	-0.014%	-84.175%
2019-02-27	143.8400	143.8400	143.8400	143.8400	-0.291%	-84.177%
2019-02-26	144.2600	144.2600	144.2600	144.2600	-0.290%	-84.223%
2019-02-25	144.6800	144.6800	144.6800	144.6800	+0.145%	-84.269%
2019-02-22	144.4700	144.4700	144.4700	144.4700	+0.028%	-84.246%
2019-02-21	144.4300	144.4300	144.4300	144.4300	-0.014%	-84.242%
2019-02-20	144.4500	144.4500	144.4500	144.4500	0.000%	-84.244%
2019-02-19	144.4500	144.4500	144.4500	144.4500	-0.055%	-84.244%
2019-02-15	144.5300	144.5300	144.5300	144.5300	-0.076%	-84.252%
2019-02-14	144.6400	144.6400	144.6400	144.6400	-0.028%	-84.264%
2019-02-13	144.6800	144.6800	144.6800	144.6800	-0.007%	-84.269%
2019-02-12	144.6900	144.6900	144.6900	144.6900	+0.007%	-84.270%
2019-02-11	144.6800	144.6800	144.6800	144.6800	+0.035%	-84.269%
2019-02-08	144.6300	144.6300	144.6300	144.6300	+0.028%	-84.263%
2019-02-07	144.5900	144.5900	144.5900	144.5900	+0.816%	-84.259%
2019-02-06	143.4200	143.4200	143.4200	143.4200	+0.105%	-84.131%
2019-02-05	143.2700	143.2700	143.2700	143.2700	-0.223%	-84.114%
2019-02-04	143.5900	143.5900	143.5900	143.5900	-0.111%	-84.149%
2019-02-01	143.7500	143.7500	143.7500	143.7500	+0.125%	-84.167%
2019-01-31	143.5700	143.5700	143.5700	143.5700	+0.293%	-84.147%
2019-01-30	143.1500	143.1500	143.1500	143.1500	+0.182%	-84.101%
2019-01-29	142.8900	142.8900	142.8900	142.8900	-0.161%	-84.072%
2019-01-25	143.1200	143.1200	143.1200	143.1200	+0.287%	-84.097%
2019-01-24	142.7100	142.7100	142.7100	142.7100	-0.335%	-84.052%
2019-01-23	143.1900	143.1900	143.1900	143.1900	+0.484%	-84.105%
2019-01-22	142.5000	142.5000	142.5000	142.5000	-0.161%	-84.028%
2019-01-18	142.7300	142.7300	142.7300	142.7300	+0.380%	-84.054%
2019-01-17	142.1900	142.1900	142.1900	142.1900	-0.021%	-83.993%
2019-01-16	142.2200	142.2200	142.2200	142.2200	+0.190%	-83.997%
2019-01-15	141.9500	141.9500	141.9500	141.9500	+0.120%	-83.966%
2019-01-14	141.7800	141.7800	141.7800	141.7800	-0.456%	-83.947%
2019-01-11	142.4300	142.4300	142.4300	142.4300	+0.091%	-84.020%
2019-01-10	142.3000	142.3000	142.3000	142.3000	+3.019%	-84.006%
2018-12-21	138.1300	138.1300	138.1300	138.1300	-0.087%	-83.523%
2018-12-20	138.2500	138.2500	138.2500	138.2500	0.000%	-83.537%

.dark-mode .kqG96R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqG96R{ color: #333333; background-color: white; border: 2px solid #333333; }CGSHYXGUGGENHEIM DEF PORT SRS 977 GUGGENHEIM SHORT DURATION HIGH YIELD TR SRmf NASDAQ

CGSHYX
GUGGENHEIM DEF PORT SRS 977 GUGGENHEIM SHORT DURATION HIGH YIELD TR SR
mf NASDAQ